| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2005 | INR | 8.11 | 8.25 | 7.61 | 7.91 | 7.91 | -0.59 (-6.94%) | 4,500 |
| 11 Feb 2005 | INR | 8.3 | 8.5 | 8.3 | 8.5 | 8.5 | 0.0 (0.0%) | 3,863 |
| 10 Feb 2005 | INR | 8.5 | 9 | 8.02 | 8.5 | 8.5 | +0.02 (+0.24%) | 9,191 |
| 9 Feb 2005 | INR | 8.8 | 9.1 | 7.3 | 8.48 | 8.48 | +0.83 (+10.85%) | 10,055 |
| 8 Feb 2005 | INR | 7.09 | 8 | 6.95 | 7.65 | 7.65 | +0.55 (+7.75%) | 9,750 |
| 7 Feb 2005 | INR | 6.21 | 7.4 | 6.2 | 7.1 | 7.1 | +0.88 (+14.15%) | 4,450 |
| 4 Feb 2005 | INR | 6.25 | 6.5 | 6.16 | 6.22 | 6.22 | -0.37 (-5.61%) | 1,200 |
| 3 Feb 2005 | INR | 8.39 | 8.39 | 6.5 | 6.59 | 6.59 | -0.47 (-6.66%) | 7,215 |
| 2 Feb 2005 | INR | 7.1 | 7.48 | 7.05 | 7.06 | 7.06 | -0.44 (-5.87%) | 1,400 |
| 1 Feb 2005 | INR | 5.75 | 7.5 | 5.75 | 7.5 | 7.5 | +0.62 (+9.01%) | 2,300 |
| 31 Jan 2005 | INR | 6.76 | 7 | 6.76 | 6.88 | 6.88 | -0.32 (-4.44%) | 700 |
| 28 Jan 2005 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.45 (+6.67%) | 1,520 |
| 27 Jan 2005 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.55 (-7.53%) | 510 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 7.25 | 7.3 | 7.25 | 7.3 | 7.3 | +0.6 (+8.96%) | 300 |
| 24 Jan 2005 | INR | 6.65 | 6.7 | 6.15 | 6.7 | 6.7 | +0.6 (+9.84%) | 6,057 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 6.1 | 6.1 | 5.96 | 6.1 | 6.1 | -0.52 (-7.85%) | 4,193 |
| 19 Jan 2005 | INR | 6.55 | 7 | 6.55 | 6.62 | 6.62 | +0.09 (+1.38%) | 2,275 |
| 18 Jan 2005 | INR | 6.31 | 7 | 6.31 | 6.53 | 6.53 | -0.42 (-6.04%) | 1,483 |
| 17 Jan 2005 | INR | 6.9 | 6.95 | 6.6 | 6.95 | 6.95 | -0.31 (-4.27%) | 3,700 |
| 14 Jan 2005 | INR | 7 | 7.5 | 6.8 | 7.26 | 7.26 | -0.29 (-3.84%) | 20,774 |
| 13 Jan 2005 | INR | 7.8 | 7.99 | 7.55 | 7.55 | 7.55 | -0.83 (-9.90%) | 11,375 |
| 12 Jan 2005 | INR | 10.24 | 10.24 | 8.38 | 8.38 | 8.38 | -0.93 (-9.99%) | 37,183 |
| 11 Jan 2005 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.84 (+9.92%) | 13,975 |
| 10 Jan 2005 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.77 (+10.00%) | 4,409 |
| 7 Jan 2005 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.7 (+10%) | 4,154 |
| 6 Jan 2005 | INR | 6.6 | 7 | 6.5 | 7 | 7 | +0.63 (+9.89%) | 7,310 |
| 5 Jan 2005 | INR | 6.5 | 6.5 | 6 | 6.37 | 6.37 | +0.07 (+1.11%) | 7,700 |
| 4 Jan 2005 | INR | 6 | 6.3 | 5.7 | 6.3 | 6.3 | +0.57 (+9.95%) | 14,115 |
