| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2005 | INR | 5.26 | 5.75 | 5.25 | 5.73 | 5.73 | +0.5 (+9.56%) | 7,454 |
| 31 Dec 2004 | INR | 5.25 | 5.5 | 5.07 | 5.23 | 5.23 | -0.04 (-0.76%) | 3,750 |
| 30 Dec 2004 | INR | 5.27 | 5.5 | 5.27 | 5.27 | 5.27 | -0.58 (-9.91%) | 6,100 |
| 29 Dec 2004 | INR | 5.25 | 5.89 | 5.25 | 5.85 | 5.85 | +0.24 (+4.28%) | 7,935 |
| 28 Dec 2004 | INR | 5.5 | 5.7 | 5.1 | 5.61 | 5.61 | +0.34 (+6.45%) | 9,158 |
| 27 Dec 2004 | INR | 5.2 | 5.32 | 5.1 | 5.27 | 5.27 | +0.15 (+2.93%) | 5,764 |
| 24 Dec 2004 | INR | 5.05 | 5.38 | 4.76 | 5.12 | 5.12 | -0.14 (-2.66%) | 8,036 |
| 23 Dec 2004 | INR | 4.9 | 5.4 | 4.75 | 5.26 | 5.26 | +0.19 (+3.75%) | 9,882 |
| 22 Dec 2004 | INR | 5.18 | 5.18 | 4.55 | 5.07 | 5.07 | +0.36 (+7.64%) | 16,177 |
| 21 Dec 2004 | INR | 4.71 | 4.71 | 4.7 | 4.71 | 4.71 | +0.42 (+9.79%) | 9,468 |
| 20 Dec 2004 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.39 (+10%) | 6,150 |
| 17 Dec 2004 | INR | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | +0.35 (+9.86%) | 5,856 |
| 16 Dec 2004 | INR | 3.18 | 3.78 | 3.18 | 3.55 | 3.55 | +0.06 (+1.72%) | 5,910 |
| 15 Dec 2004 | INR | 3.2 | 3.49 | 3.2 | 3.49 | 3.49 | +0.31 (+9.75%) | 8,050 |
| 14 Dec 2004 | INR | 3.18 | 3.18 | 3.1 | 3.18 | 3.18 | +0.28 (+9.66%) | 7,994 |
| 13 Dec 2004 | INR | 2.9 | 3.22 | 2.9 | 2.9 | 2.9 | -0.32 (-9.94%) | 4,806 |
| 10 Dec 2004 | INR | 0 | 0 | 0 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
| 9 Dec 2004 | INR | 2.7 | 3.22 | 2.7 | 3.22 | 3.22 | +0.29 (+9.90%) | 1,300 |
| 8 Dec 2004 | INR | 2.71 | 2.99 | 2.71 | 2.93 | 2.93 | -0.08 (-2.66%) | 6,500 |
| 7 Dec 2004 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.04 (+1.35%) | 100 |
| 6 Dec 2004 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.29 (-8.90%) | 100 |
| 3 Dec 2004 | INR | 2.76 | 3.27 | 2.76 | 3.26 | 3.26 | +0.23 (+7.59%) | 5,820 |
| 2 Dec 2004 | INR | 3.09 | 3.4 | 3 | 3.03 | 3.03 | -0.19 (-5.90%) | 1,755 |
| 1 Dec 2004 | INR | 3.6 | 3.72 | 3.22 | 3.22 | 3.22 | -0.17 (-5.01%) | 1,400 |
| 30 Nov 2004 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.3 (+9.71%) | 900 |
| 29 Nov 2004 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.28 (+9.96%) | 1,825 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.25 (+9.77%) | 200 |
| 24 Nov 2004 | INR | 2.56 | 2.56 | 2.55 | 2.56 | 2.56 | +0.23 (+9.87%) | 500 |
| 23 Nov 2004 | INR | 2.78 | 2.78 | 2.33 | 2.33 | 2.33 | -0.2 (-7.91%) | 500 |
