Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2004 | INR | 0 | 0 | 0 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
19 Nov 2004 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 300 |
18 Nov 2004 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.23 (+10%) | 100 |
17 Nov 2004 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 100 |
16 Nov 2004 | INR | 2.99 | 2.99 | 2.5 | 2.5 | 2.5 | -0.22 (-8.09%) | 2,315 |
15 Nov 2004 | INR | 0 | 0 | 0 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 0 | 0 | 0 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
10 Nov 2004 | INR | 0 | 0 | 0 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
9 Nov 2004 | INR | 0 | 0 | 0 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
8 Nov 2004 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.28 (-9.33%) | 700 |
5 Nov 2004 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
4 Nov 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Nov 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Nov 2004 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
1 Nov 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 50 |
29 Oct 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 2.55 | 2.8 | 2.55 | 2.75 | 2.75 | +0.2 (+7.84%) | 3 |
22 Oct 2004 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 321 |
20 Oct 2004 | INR | 3.05 | 3.05 | 2.54 | 2.54 | 2.54 | -0.26 (-9.29%) | 1,500 |
19 Oct 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
18 Oct 2004 | INR | 3.2 | 3.2 | 2.8 | 2.8 | 2.8 | -0.11 (-3.78%) | 125 |
15 Oct 2004 | INR | 2.75 | 2.91 | 2.75 | 2.91 | 2.91 | +0.26 (+9.81%) | 496 |
14 Oct 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
13 Oct 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |