Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2004 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 100 |
8 Oct 2004 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.24 (+10.00%) | 300 |
7 Oct 2004 | INR | 2.49 | 2.49 | 2.4 | 2.4 | 2.4 | +0.13 (+5.73%) | 2,400 |
6 Oct 2004 | INR | 0 | 0 | 0 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
5 Oct 2004 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.23 (-9.20%) | 5,000 |
4 Oct 2004 | INR | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.1 (+4.17%) | 198 |
1 Oct 2004 | INR | 2.08 | 2.47 | 2.08 | 2.4 | 2.4 | +0.15 (+6.67%) | 6 |
30 Sep 2004 | INR | 2.25 | 2.25 | 2.02 | 2.25 | 2.25 | +0.2 (+9.76%) | 5,699 |
29 Sep 2004 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 Sep 2004 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.18 (+9.63%) | 250 |
27 Sep 2004 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.17 (+10.00%) | 4,200 |
24 Sep 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 Sep 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Sep 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
21 Sep 2004 | INR | 2 | 2 | 1.7 | 1.7 | 1.7 | -0.12 (-6.59%) | 500 |
20 Sep 2004 | INR | 0 | 0 | 0 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
17 Sep 2004 | INR | 0 | 0 | 0 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
16 Sep 2004 | INR | 0 | 0 | 0 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
15 Sep 2004 | INR | 0 | 0 | 0 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
14 Sep 2004 | INR | 0 | 0 | 0 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 0 | 0 | 0 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
10 Sep 2004 | INR | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.18 (-9%) | 600 |
9 Sep 2004 | INR | 2.01 | 2.01 | 2 | 2 | 2 | +0.15 (+8.11%) | 1,000 |
8 Sep 2004 | INR | 2.22 | 2.22 | 1.85 | 1.85 | 1.85 | -0.18 (-8.87%) | 600 |
7 Sep 2004 | INR | 0 | 0 | 0 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
6 Sep 2004 | INR | 0 | 0 | 0 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
3 Sep 2004 | INR | 2 | 2.05 | 2 | 2.03 | 2.03 | -0.02 (-0.98%) | 400 |
2 Sep 2004 | INR | 1.7 | 2.05 | 1.7 | 2.05 | 2.05 | +0.18 (+9.63%) | 101 |
1 Sep 2004 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.17 (+10.00%) | 1,100 |
31 Aug 2004 | INR | 1.4 | 1.7 | 1.4 | 1.7 | 1.7 | +0.15 (+9.68%) | 1,000 |