| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 15.5 | 16.25 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 3,828 |
| 15 Jun 2022 | INR | 15.5 | 15.5 | 14.1 | 15.5 | 15.5 | +0.7 (+4.73%) | 5,338 |
| 14 Jun 2022 | INR | 14.8 | 14.8 | 13.4 | 14.8 | 14.8 | +0.7 (+4.96%) | 875 |
| 13 Jun 2022 | INR | 14.75 | 15.3 | 14.05 | 14.1 | 14.1 | -0.65 (-4.41%) | 2,442 |
| 10 Jun 2022 | INR | 14.75 | 16.25 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 4,100 |
| 9 Jun 2022 | INR | 15.55 | 16.15 | 14.8 | 15.5 | 15.5 | -0.05 (-0.32%) | 2,965 |
| 8 Jun 2022 | INR | 15.7 | 15.8 | 14.35 | 15.55 | 15.55 | +0.45 (+2.98%) | 5,710 |
| 7 Jun 2022 | INR | 15.55 | 16.15 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 2,107 |
| 6 Jun 2022 | INR | 16.65 | 16.65 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 3,335 |
| 3 Jun 2022 | INR | 16.15 | 16.85 | 15.35 | 16.65 | 16.65 | +0.5 (+3.10%) | 4,206 |
| 2 Jun 2022 | INR | 16.45 | 17.15 | 15.65 | 16.15 | 16.15 | -0.3 (-1.82%) | 6,485 |
| 1 Jun 2022 | INR | 16.85 | 17.4 | 16.3 | 16.45 | 16.45 | -0.7 (-4.08%) | 3,444 |
| 31 May 2022 | INR | 16.8 | 17.3 | 15.75 | 17.15 | 17.15 | +0.65 (+3.94%) | 7,703 |
| 30 May 2022 | INR | 16.35 | 18 | 16.35 | 16.5 | 16.5 | -0.65 (-3.79%) | 5,619 |
| 27 May 2022 | INR | 17.2 | 17.9 | 16.35 | 17.15 | 17.15 | -0.05 (-0.29%) | 2,863 |
| 26 May 2022 | INR | 17.15 | 17.4 | 15.85 | 17.2 | 17.2 | +0.55 (+3.30%) | 1,685 |
| 25 May 2022 | INR | 16.6 | 17.4 | 15.8 | 16.65 | 16.65 | +0.05 (+0.30%) | 9,655 |
| 24 May 2022 | INR | 18.1 | 18.1 | 16.6 | 16.6 | 16.6 | -0.8 (-4.60%) | 1,991 |
| 23 May 2022 | INR | 17.45 | 18.95 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 1,807 |
| 20 May 2022 | INR | 16.75 | 18.45 | 16.75 | 18.3 | 18.3 | +0.7 (+3.98%) | 3,493 |
| 19 May 2022 | INR | 19.25 | 19.25 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 1,037 |
| 18 May 2022 | INR | 19.25 | 19.25 | 17.45 | 18.5 | 18.5 | +0.15 (+0.82%) | 3,584 |
| 17 May 2022 | INR | 18.45 | 18.45 | 16.75 | 18.35 | 18.35 | +0.75 (+4.26%) | 3,285 |
| 16 May 2022 | INR | 17.2 | 17.6 | 16 | 17.6 | 17.6 | +0.8 (+4.76%) | 3,331 |
| 13 May 2022 | INR | 15.2 | 16.8 | 15.2 | 16.8 | 16.8 | +0.8 (+5%) | 2,110 |
| 12 May 2022 | INR | 16.1 | 16.1 | 15.3 | 16 | 16 | -0.1 (-0.62%) | 6,327 |
| 11 May 2022 | INR | 17.3 | 17.3 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 1,419 |
| 10 May 2022 | INR | 16 | 17 | 16 | 16.9 | 16.9 | +0.65 (+4%) | 1,941 |
| 9 May 2022 | INR | 17.05 | 17.4 | 16.2 | 16.25 | 16.25 | -0.8 (-4.69%) | 2,281 |
| 6 May 2022 | INR | 16 | 17.55 | 16 | 17.05 | 17.05 | +0.3 (+1.79%) | 4,481 |
