Raghunath International Limite Recent Share Price (BSE:526813)

BSE:526813 - Raghunath International Ltd. Raghunath International Limite
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2004	INR	2.04	2.04	2.04	2.04	2.04	-0.21 (-9.33%)	1,000
16 Jul 2004	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
15 Jul 2004	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
14 Jul 2004	INR	2.25	2.25	2.25	2.25	2.25	-0.01 (-0.44%)	250
13 Jul 2004	INR	0	0	0	2.26	2.26	0.0 (0.0%)	0
12 Jul 2004	INR	2.26	2.75	2.26	2.26	2.26	-0.24 (-9.60%)	1,502
9 Jul 2004	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
8 Jul 2004	INR	2.45	2.55	2.45	2.5	2.5	+0.18 (+7.76%)	225
7 Jul 2004	INR	2.32	2.32	2.32	2.32	2.32	-0.25 (-9.73%)	2,045
6 Jul 2004	INR	2.57	2.57	2.57	2.57	2.57	+0.22 (+9.36%)	624
5 Jul 2004	INR	0	0	0	2.35	2.35	0.0 (0.0%)	0
2 Jul 2004	INR	0	0	0	2.35	2.35	0.0 (0.0%)	0
1 Jul 2004	INR	2.35	2.35	2.35	2.35	2.35	-0.25 (-9.62%)	83
30 Jun 2004	INR	2.44	2.98	2.44	2.6	2.6	-0.11 (-4.06%)	103
29 Jun 2004	INR	2.23	2.71	2.23	2.71	2.71	+0.24 (+9.72%)	2
28 Jun 2004	INR	2.27	2.7	2.25	2.47	2.47	-0.02 (-0.80%)	2,002
25 Jun 2004	INR	0	0	0	2.49	2.49	0.0 (0.0%)	0
24 Jun 2004	INR	2.17	2.49	2.17	2.49	2.49	+0.09 (+3.75%)	833
23 Jun 2004	INR	2.19	2.4	2.19	2.4	2.4	-0.03 (-1.23%)	900
22 Jun 2004	INR	3.63	3.63	2.43	2.43	2.43	-0.6 (-19.80%)	3,982
21 Jun 2004	INR	3.03	3.03	3.03	3.03	3.03	+0.5 (+19.76%)	324
18 Jun 2004	INR	2.53	2.53	2.53	2.53	2.53	+0.42 (+19.91%)	2,233
17 Jun 2004	INR	2.11	2.11	2.11	2.11	2.11	+0.35 (+19.89%)	100
16 Jun 2004	INR	1.76	1.76	1.76	1.76	1.76	+0.29 (+19.73%)	600
15 Jun 2004	INR	1.47	1.47	1.47	1.47	1.47	+0.24 (+19.51%)	300
14 Jun 2004	INR	1.23	1.23	1.23	1.23	1.23	+0.2 (+19.42%)	200
11 Jun 2004	INR	1.03	1.03	1.03	1.03	1.03	+0.17 (+19.77%)	100
10 Jun 2004	INR	0.86	0.86	0.86	0.86	0.86	+0.14 (+19.44%)	100
9 Jun 2004	INR	0	0	0	0.72	0.72	0.0 (0.0%)	0
8 Jun 2004	INR	0	0	0	0.72	0.72	0.0 (0.0%)	0