Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2004 | INR | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.09 (-12.50%) | 100 |
22 Apr 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.12 (+20%) | 100 |
2 Apr 2004 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 100 |
30 Mar 2004 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.12 (-15.58%) | 25 |
29 Mar 2004 | INR | 0 | 0 | 0 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 0 | 0 | 0 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.17 (-18.09%) | 200 |
24 Mar 2004 | INR | 0 | 0 | 0 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.2 (-17.54%) | 145 |
22 Mar 2004 | INR | 1.4 | 1.4 | 1.14 | 1.14 | 1.14 | -0.26 (-18.57%) | 555 |
19 Mar 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |