Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.34 (-19.54%) | 300 |
8 Mar 2004 | INR | 0 | 0 | 0 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 1.75 | 1.75 | 1.23 | 1.74 | 1.74 | +0.24 (+16%) | 4,325 |
4 Mar 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.08 (+5.63%) | 100 |
3 Mar 2004 | INR | 0 | 0 | 0 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 1.57 | 1.57 | 1.42 | 1.42 | 1.42 | +0.11 (+8.40%) | 500 |
27 Feb 2004 | INR | 1.61 | 1.61 | 1.31 | 1.31 | 1.31 | -0.24 (-15.48%) | 1,240 |
26 Feb 2004 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.38 (-19.69%) | 100 |
25 Feb 2004 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.46 (-19.25%) | 200 |
24 Feb 2004 | INR | 0 | 0 | 0 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.39 (+19.50%) | 35 |
20 Feb 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.15 (-6.98%) | 100 |
17 Feb 2004 | INR | 2.15 | 2.58 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 3,910 |
16 Feb 2004 | INR | 2 | 2.15 | 1.85 | 2.15 | 2.15 | +0.35 (+19.44%) | 899 |
13 Feb 2004 | INR | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | +0.14 (+8.43%) | 1,000 |
12 Feb 2004 | INR | 2.47 | 2.47 | 1.66 | 1.66 | 1.66 | -0.4 (-19.42%) | 625 |
11 Feb 2004 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.51 (-19.84%) | 175 |
10 Feb 2004 | INR | 3.17 | 3.17 | 2.57 | 2.57 | 2.57 | -0.64 (-19.94%) | 20 |
9 Feb 2004 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.79 (-19.75%) | 25 |
6 Feb 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.3 (+8.11%) | 100 |