| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2004 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.92 (-19.91%) | 105 |
| 29 Jan 2004 | INR | 6.92 | 6.92 | 4.62 | 4.62 | 4.62 | -1.15 (-19.93%) | 901 |
| 28 Jan 2004 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.43 (-19.86%) | 100 |
| 27 Jan 2004 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +1.2 (+20%) | 1 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 7.34 | 7.34 | 6 | 6 | 6 | -0.12 (-1.96%) | 101 |
| 22 Jan 2004 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +1.02 (+20%) | 1 |
| 21 Jan 2004 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.85 (+20%) | 1 |
| 20 Jan 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.69 (+19.38%) | 1 |
| 19 Jan 2004 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.57 (+19.06%) | 1 |
| 16 Jan 2004 | INR | 3.6 | 3.6 | 2.42 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,004 |
| 15 Jan 2004 | INR | 3.3 | 3.3 | 2.23 | 3 | 3 | +0.25 (+9.09%) | 262 |
| 14 Jan 2004 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.15 (+5.77%) | 1,000 |
| 13 Jan 2004 | INR | 2.65 | 2.85 | 2.6 | 2.6 | 2.6 | -0.62 (-19.25%) | 1,497 |
| 12 Jan 2004 | INR | 3.88 | 3.88 | 2.62 | 3.22 | 3.22 | -0.02 (-0.62%) | 478 |
| 9 Jan 2004 | INR | 2.51 | 3.24 | 2.51 | 3.24 | 3.24 | +0.26 (+8.72%) | 500 |
| 8 Jan 2004 | INR | 2.57 | 3.1 | 2.57 | 2.98 | 2.98 | -0.21 (-6.58%) | 1,530 |
| 7 Jan 2004 | INR | 3.84 | 3.84 | 2.57 | 3.19 | 3.19 | -0.01 (-0.31%) | 203 |
| 6 Jan 2004 | INR | 2.51 | 3.2 | 2.5 | 3.2 | 3.2 | +0.2 (+6.67%) | 1,205 |
| 5 Jan 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 200 |
| 2 Jan 2004 | INR | 3.8 | 3.8 | 2.7 | 2.9 | 2.9 | -0.31 (-9.66%) | 203 |
| 1 Jan 2004 | INR | 3.5 | 3.5 | 2.65 | 3.21 | 3.21 | +0.1 (+3.22%) | 747 |
| 31 Dec 2003 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.69 (-18.16%) | 500 |
| 30 Dec 2003 | INR | 4.56 | 4.56 | 3.05 | 3.8 | 3.8 | 0.0 (0.0%) | 3,409 |
| 29 Dec 2003 | INR | 4 | 4 | 3.37 | 3.8 | 3.8 | -0.4 (-9.52%) | 401 |
| 26 Dec 2003 | INR | 4.2 | 4.2 | 4 | 4.2 | 4.2 | +0.3 (+7.69%) | 4,201 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 2.89 | 3.9 | 2.89 | 3.9 | 3.9 | +0.3 (+8.33%) | 326 |
| 23 Dec 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 25 |
