Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.25 (-13.89%) | 400 |
24 Sep 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.18 (+11.11%) | 200 |
19 Sep 2003 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.38 (-19%) | 200 |
10 Sep 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
8 Sep 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 612 |
4 Sep 2003 | INR | 2.1 | 2.7 | 2.1 | 2.1 | 2.1 | -0.5 (-19.23%) | 1,100 |
3 Sep 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
2 Sep 2003 | INR | 2.41 | 2.6 | 2.41 | 2.6 | 2.6 | -0.4 (-13.33%) | 300 |
1 Sep 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.6 (-16.67%) | 400 |
29 Aug 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
28 Aug 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
27 Aug 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
26 Aug 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
25 Aug 2003 | INR | 2.42 | 3.6 | 2.42 | 3.6 | 3.6 | +0.6 (+20%) | 1,000 |
22 Aug 2003 | INR | 2.57 | 3 | 2.57 | 3 | 3 | -0.06 (-1.96%) | 250 |
21 Aug 2003 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.51 (+20%) | 500 |
20 Aug 2003 | INR | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.26 (-9.25%) | 2,100 |
19 Aug 2003 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.69 (-19.71%) | 200 |