Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 500 |
15 Aug 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
13 Aug 2003 | INR | 3.2 | 3.2 | 3 | 3 | 3 | +0.25 (+9.09%) | 1,200 |
12 Aug 2003 | INR | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | -0.37 (-11.86%) | 101 |
11 Aug 2003 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.52 (+20%) | 1,000 |
8 Aug 2003 | INR | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.4 (-13.33%) | 2,000 |
7 Aug 2003 | INR | 2.52 | 3.4 | 2.52 | 3 | 3 | -0.05 (-1.64%) | 830 |
6 Aug 2003 | INR | 3.5 | 3.5 | 2.85 | 3.05 | 3.05 | -0.4 (-11.59%) | 1,000 |
5 Aug 2003 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.55 (+18.97%) | 500 |
4 Aug 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.3 (-9.38%) | 500 |
1 Aug 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 3.01 | 3.5 | 3.01 | 3.2 | 3.2 | -0.55 (-14.67%) | 925 |
30 Jul 2003 | INR | 4.1 | 4.1 | 3.75 | 3.75 | 3.75 | -0.45 (-10.71%) | 2,500 |
29 Jul 2003 | INR | 4 | 4.4 | 4 | 4.2 | 4.2 | +0.53 (+14.44%) | 6,700 |
28 Jul 2003 | INR | 3.53 | 3.67 | 3.48 | 3.67 | 3.67 | +0.61 (+19.93%) | 1,934 |
25 Jul 2003 | INR | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | +0.51 (+20%) | 1,127 |
24 Jul 2003 | INR | 2.55 | 2.58 | 2.55 | 2.55 | 2.55 | +0.4 (+18.60%) | 1,000 |
23 Jul 2003 | INR | 1.76 | 2.16 | 1.76 | 2.15 | 2.15 | +0.35 (+19.44%) | 5,033 |
22 Jul 2003 | INR | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | +0.28 (+18.42%) | 1,600 |
21 Jul 2003 | INR | 1.3 | 1.52 | 1.3 | 1.52 | 1.52 | +0.25 (+19.69%) | 2,701 |
18 Jul 2003 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.21 (+19.81%) | 499 |
17 Jul 2003 | INR | 1.56 | 1.56 | 1.06 | 1.06 | 1.06 | -0.24 (-18.46%) | 325 |
16 Jul 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.21 (+19.27%) | 25 |
15 Jul 2003 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.18 (+19.78%) | 200 |
14 Jul 2003 | INR | 0 | 0 | 0 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.15 (+19.74%) | 350 |
10 Jul 2003 | INR | 0 | 0 | 0 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.12 (+18.75%) | 50 |
8 Jul 2003 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.1 (+18.52%) | 25 |