| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 17.95 | 17.95 | 16.25 | 16.75 | 16.75 | -0.35 (-2.05%) | 5,779 |
| 4 May 2022 | INR | 17.15 | 18 | 16.5 | 17.1 | 17.1 | -0.05 (-0.29%) | 2,771 |
| 2 May 2022 | INR | 18.75 | 18.75 | 17.1 | 17.15 | 17.15 | -0.8 (-4.46%) | 5,971 |
| 29 Apr 2022 | INR | 18.85 | 19.15 | 17.6 | 17.95 | 17.95 | -0.5 (-2.71%) | 3,364 |
| 28 Apr 2022 | INR | 18 | 19.3 | 18 | 18.45 | 18.45 | -0.45 (-2.38%) | 5,082 |
| 27 Apr 2022 | INR | 19.5 | 19.5 | 18.5 | 18.9 | 18.9 | -0.55 (-2.83%) | 4,438 |
| 26 Apr 2022 | INR | 19.9 | 19.9 | 18.4 | 19.45 | 19.45 | +0.1 (+0.52%) | 3,361 |
| 25 Apr 2022 | INR | 19.05 | 19.8 | 18.1 | 19.35 | 19.35 | +0.3 (+1.57%) | 10,231 |
| 22 Apr 2022 | INR | 20.1 | 20.1 | 18.8 | 19.05 | 19.05 | -0.65 (-3.30%) | 3,876 |
| 21 Apr 2022 | INR | 19.5 | 20.25 | 18.4 | 19.7 | 19.7 | +0.35 (+1.81%) | 5,848 |
| 20 Apr 2022 | INR | 19.25 | 19.6 | 18.65 | 19.35 | 19.35 | -0.25 (-1.28%) | 13,722 |
| 19 Apr 2022 | INR | 18.55 | 20.35 | 18.55 | 19.6 | 19.6 | +0.15 (+0.77%) | 9,749 |
| 18 Apr 2022 | INR | 19.5 | 21.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 15,338 |
| 13 Apr 2022 | INR | 20 | 21.8 | 20 | 20.45 | 20.45 | -0.4 (-1.92%) | 4,188 |
| 12 Apr 2022 | INR | 20.65 | 21.5 | 19.7 | 20.85 | 20.85 | +0.2 (+0.97%) | 6,095 |
| 11 Apr 2022 | INR | 20.05 | 21.2 | 20.05 | 20.65 | 20.65 | -0.45 (-2.13%) | 11,440 |
| 8 Apr 2022 | INR | 20.9 | 22.35 | 20.5 | 21.1 | 21.1 | -0.2 (-0.94%) | 5,405 |
| 7 Apr 2022 | INR | 21 | 22.15 | 20.05 | 21.3 | 21.3 | +0.2 (+0.95%) | 11,333 |
| 6 Apr 2022 | INR | 22.45 | 22.5 | 20.5 | 21.1 | 21.1 | -0.4 (-1.86%) | 14,915 |
| 5 Apr 2022 | INR | 23 | 23 | 20.9 | 21.5 | 21.5 | -0.45 (-2.05%) | 21,188 |
| 4 Apr 2022 | INR | 21.6 | 22.5 | 20.5 | 21.95 | 21.95 | +0.5 (+2.33%) | 7,781 |
| 1 Apr 2022 | INR | 20.15 | 22.25 | 20.15 | 21.45 | 21.45 | +0.25 (+1.18%) | 8,020 |
| 31 Mar 2022 | INR | 21.25 | 21.25 | 20.5 | 21.2 | 21.2 | +0.95 (+4.69%) | 6,677 |
| 30 Mar 2022 | INR | 18.5 | 20.35 | 18.45 | 20.25 | 20.25 | +0.85 (+4.38%) | 8,395 |
| 29 Mar 2022 | INR | 20.35 | 21.35 | 19.35 | 19.4 | 19.4 | -0.95 (-4.67%) | 16,672 |
| 28 Mar 2022 | INR | 22.3 | 22.3 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 5,559 |
| 25 Mar 2022 | INR | 21.95 | 22.5 | 20.8 | 21.4 | 21.4 | -0.45 (-2.06%) | 8,710 |
| 24 Mar 2022 | INR | 23.2 | 23.2 | 21.5 | 21.85 | 21.85 | -0.75 (-3.32%) | 5,907 |
| 23 Mar 2022 | INR | 21.55 | 22.6 | 21.55 | 22.6 | 22.6 | +1.05 (+4.87%) | 7,013 |
| 22 Mar 2022 | INR | 21.5 | 21.55 | 21.2 | 21.55 | 21.55 | +1 (+4.87%) | 5,154 |
