Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 100 |
15 Jan 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.25 (-18.52%) | 1 |
14 Jan 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 1.2 | 1.35 | 1.2 | 1.35 | 1.35 | -0.1 (-6.90%) | 501 |
10 Jan 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.3 (-17.14%) | 500 |
8 Jan 2003 | INR | 1.95 | 1.95 | 1.35 | 1.75 | 1.75 | +0.1 (+6.06%) | 1,432 |
7 Jan 2003 | INR | 2.1 | 2.1 | 1.45 | 1.65 | 1.65 | -0.1 (-5.71%) | 222 |
6 Jan 2003 | INR | 2 | 2 | 1.4 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,584 |
3 Jan 2003 | INR | 1.25 | 1.7 | 1.25 | 1.7 | 1.7 | +0.2 (+13.33%) | 6,250 |
2 Jan 2003 | INR | 1.9 | 1.9 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 1,005 |
1 Jan 2003 | INR | 2.15 | 2.15 | 1.5 | 1.6 | 1.6 | -0.2 (-11.11%) | 1,401 |
31 Dec 2002 | INR | 1.8 | 1.8 | 1.4 | 1.8 | 1.8 | +0.3 (+20%) | 602 |
30 Dec 2002 | INR | 1.7 | 1.7 | 1.3 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,112 |
27 Dec 2002 | INR | 1.8 | 1.8 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 2,852 |
26 Dec 2002 | INR | 1.95 | 1.95 | 1.4 | 1.5 | 1.5 | -0.15 (-9.09%) | 3,104 |
25 Dec 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 2.45 | 2.45 | 1.65 | 1.65 | 1.65 | -0.4 (-19.51%) | 101 |
23 Dec 2002 | INR | 3.05 | 3.05 | 2.05 | 2.05 | 2.05 | -0.5 (-19.61%) | 805 |
20 Dec 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.4 (+18.60%) | 1 |
19 Dec 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.35 (+19.44%) | 1 |
18 Dec 2002 | INR | 1.45 | 2.05 | 1.45 | 1.8 | 1.8 | 0.0 (0.0%) | 1,006 |
17 Dec 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 1,000 |
16 Dec 2002 | INR | 1.5 | 1.9 | 1.5 | 1.5 | 1.5 | -0.35 (-18.92%) | 2,590 |
13 Dec 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.3 (+19.35%) | 600 |
11 Dec 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.35 (-18.42%) | 1 |
10 Dec 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.45 (-19.15%) | 1 |