| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 21.35 | 22 | 20.3 | 20.55 | 20.55 | -0.8 (-3.75%) | 11,264 |
| 17 Mar 2022 | INR | 21.35 | 23.55 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 9,465 |
| 16 Mar 2022 | INR | 23.7 | 23.7 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 7,920 |
| 15 Mar 2022 | INR | 26 | 26 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 15,797 |
| 14 Mar 2022 | INR | 24.15 | 24.8 | 24.15 | 24.8 | 24.8 | +1.15 (+4.86%) | 8,415 |
| 11 Mar 2022 | INR | 23.4 | 23.65 | 23 | 23.65 | 23.65 | +1.1 (+4.88%) | 12,328 |
| 10 Mar 2022 | INR | 22.55 | 22.55 | 21.5 | 22.55 | 22.55 | +1.05 (+4.88%) | 3,248 |
| 9 Mar 2022 | INR | 21.6 | 21.6 | 19.95 | 21.5 | 21.5 | +0.9 (+4.37%) | 13,800 |
| 8 Mar 2022 | INR | 20.6 | 20.6 | 18.85 | 20.6 | 20.6 | +0.95 (+4.83%) | 12,099 |
| 7 Mar 2022 | INR | 20.6 | 20.65 | 18.75 | 19.65 | 19.65 | -0.05 (-0.25%) | 11,384 |
| 4 Mar 2022 | INR | 19.7 | 19.7 | 17.9 | 19.7 | 19.7 | +0.9 (+4.79%) | 9,660 |
| 3 Mar 2022 | INR | 17.75 | 19.15 | 17.75 | 18.8 | 18.8 | +0.55 (+3.01%) | 9,897 |
| 2 Mar 2022 | INR | 17.6 | 18.4 | 16.7 | 18.25 | 18.25 | +0.7 (+3.99%) | 16,059 |
| 28 Feb 2022 | INR | 16.5 | 18.2 | 16.5 | 17.55 | 17.55 | +0.2 (+1.15%) | 7,980 |
| 25 Feb 2022 | INR | 18.25 | 18.25 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 8,075 |
| 24 Feb 2022 | INR | 19.8 | 19.8 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 3,068 |
| 23 Feb 2022 | INR | 17.4 | 19.2 | 17.4 | 19.2 | 19.2 | +0.9 (+4.92%) | 15,416 |
| 22 Feb 2022 | INR | 18.35 | 18.35 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 1,283 |
| 21 Feb 2022 | INR | 19.85 | 19.85 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 3,543 |
| 18 Feb 2022 | INR | 20.9 | 21.3 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 8,225 |
| 17 Feb 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 3,160 |
| 16 Feb 2022 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 4,137 |
| 15 Feb 2022 | INR | 23.55 | 24 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 4,467 |
| 14 Feb 2022 | INR | 25.55 | 25.55 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 2,410 |
| 11 Feb 2022 | INR | 25.35 | 26.05 | 23.65 | 26.05 | 26.05 | +1.2 (+4.83%) | 34,483 |
| 10 Feb 2022 | INR | 22.85 | 25.25 | 22.85 | 24.85 | 24.85 | +0.8 (+3.33%) | 17,585 |
| 9 Feb 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 4,481 |
| 8 Feb 2022 | INR | 27.35 | 27.35 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 23,078 |
| 7 Feb 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 19,913 |
| 4 Feb 2022 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 1,630 |
