Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1.07 (+4.96%) | 7,450 |
21 Dec 2021 | INR | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +1.02 (+4.96%) | 5,069 |
20 Dec 2021 | INR | 20.56 | 20.56 | 20.55 | 20.56 | 20.56 | +0.97 (+4.95%) | 24,041 |
17 Dec 2021 | INR | 19.59 | 19.59 | 19.56 | 19.59 | 19.59 | +0.93 (+4.98%) | 41,192 |
16 Dec 2021 | INR | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.88 (+4.95%) | 9,653 |
15 Dec 2021 | INR | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.84 (+4.96%) | 2,581 |
14 Dec 2021 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.8 (+4.96%) | 8,010 |
13 Dec 2021 | INR | 16.14 | 16.14 | 15.7 | 16.14 | 16.14 | +0.76 (+4.94%) | 12,648 |
10 Dec 2021 | INR | 15.35 | 15.38 | 14.95 | 15.38 | 15.38 | +0.73 (+4.98%) | 13,163 |
9 Dec 2021 | INR | 15.1 | 15.15 | 13.88 | 14.65 | 14.65 | +0.22 (+1.52%) | 18,891 |
8 Dec 2021 | INR | 14.45 | 14.55 | 13.2 | 14.43 | 14.43 | +0.57 (+4.11%) | 36,117 |
7 Dec 2021 | INR | 14 | 14.2 | 13.04 | 13.86 | 13.86 | +0.14 (+1.02%) | 7,071 |
6 Dec 2021 | INR | 14 | 14.18 | 13.08 | 13.72 | 13.72 | -0.02 (-0.15%) | 16,516 |
3 Dec 2021 | INR | 13.8 | 14 | 12.84 | 13.74 | 13.74 | +0.23 (+1.70%) | 14,453 |
2 Dec 2021 | INR | 13.24 | 14 | 13.24 | 13.51 | 13.51 | -0.41 (-2.95%) | 9,950 |
1 Dec 2021 | INR | 13.65 | 14.25 | 13.3 | 13.92 | 13.92 | +0.21 (+1.53%) | 7,949 |
30 Nov 2021 | INR | 14.35 | 14.35 | 13.64 | 13.71 | 13.71 | -0.64 (-4.46%) | 25,230 |
29 Nov 2021 | INR | 14.45 | 14.84 | 13.45 | 14.35 | 14.35 | +0.2 (+1.41%) | 28,306 |
28 Nov 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 14.74 | 14.9 | 13.56 | 14.15 | 14.15 | -0.12 (-0.84%) | 16,821 |
25 Nov 2021 | INR | 14.95 | 14.95 | 13.61 | 14.27 | 14.27 | -0.02 (-0.14%) | 17,233 |
24 Nov 2021 | INR | 14.5 | 14.5 | 13.7 | 14.29 | 14.29 | +0.37 (+2.66%) | 15,618 |
23 Nov 2021 | INR | 14 | 14.4 | 13.32 | 13.92 | 13.92 | -0.08 (-0.57%) | 20,900 |
22 Nov 2021 | INR | 14.62 | 14.65 | 13.51 | 14 | 14 | +0.04 (+0.29%) | 37,310 |
18 Nov 2021 | INR | 14.05 | 14.42 | 13.08 | 13.96 | 13.96 | +0.22 (+1.60%) | 12,295 |
17 Nov 2021 | INR | 14.37 | 14.37 | 13.03 | 13.74 | 13.74 | +0.05 (+0.37%) | 25,555 |
16 Nov 2021 | INR | 13.68 | 13.69 | 13.68 | 13.69 | 13.69 | +0.65 (+4.98%) | 9,091 |
15 Nov 2021 | INR | 13 | 13.04 | 13 | 13.04 | 13.04 | +0.62 (+4.99%) | 22,602 |
12 Nov 2021 | INR | 12.8 | 12.8 | 11.76 | 12.42 | 12.42 | +0.05 (+0.40%) | 5,580 |