| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 13.5 | 13.9 | 12.7 | 13.42 | 13.42 | +0.18 (+1.36%) | 10,253 |
| 27 Sep 2021 | INR | 13.95 | 13.95 | 13.2 | 13.24 | 13.24 | -0.65 (-4.68%) | 11,954 |
| 24 Sep 2021 | INR | 13.23 | 14.09 | 12.75 | 13.89 | 13.89 | +0.47 (+3.50%) | 13,998 |
| 23 Sep 2021 | INR | 13.23 | 14.58 | 13.23 | 13.42 | 13.42 | -0.5 (-3.59%) | 7,615 |
| 22 Sep 2021 | INR | 14.65 | 14.65 | 13.27 | 13.92 | 13.92 | -0.04 (-0.29%) | 23,289 |
| 21 Sep 2021 | INR | 14.1 | 14.78 | 13.38 | 13.96 | 13.96 | -0.12 (-0.85%) | 9,045 |
| 20 Sep 2021 | INR | 15.17 | 15.27 | 13.83 | 14.08 | 14.08 | -0.47 (-3.23%) | 11,866 |
| 17 Sep 2021 | INR | 15.5 | 15.52 | 14.06 | 14.55 | 14.55 | -0.24 (-1.62%) | 19,781 |
| 16 Sep 2021 | INR | 14.9 | 14.9 | 13.51 | 14.79 | 14.79 | +0.57 (+4.01%) | 20,816 |
| 15 Sep 2021 | INR | 13.55 | 14.22 | 12.88 | 14.22 | 14.22 | +0.67 (+4.94%) | 22,976 |
| 14 Sep 2021 | INR | 13.85 | 14.25 | 13.45 | 13.55 | 13.55 | -0.03 (-0.22%) | 30,741 |
| 13 Sep 2021 | INR | 13.2 | 13.58 | 12.59 | 13.58 | 13.58 | +0.64 (+4.95%) | 19,501 |
| 9 Sep 2021 | INR | 12.7 | 13.03 | 11.91 | 12.94 | 12.94 | +0.53 (+4.27%) | 15,124 |
| 8 Sep 2021 | INR | 11.82 | 12.41 | 11.82 | 12.41 | 12.41 | +0.59 (+4.99%) | 12,797 |
| 7 Sep 2021 | INR | 11.6 | 11.91 | 11.5 | 11.82 | 11.82 | +0.47 (+4.14%) | 15,872 |
| 6 Sep 2021 | INR | 12 | 12 | 11.12 | 11.35 | 11.35 | -0.16 (-1.39%) | 9,771 |
| 3 Sep 2021 | INR | 11.25 | 12.04 | 11.25 | 11.51 | 11.51 | +0.03 (+0.26%) | 13,126 |
| 2 Sep 2021 | INR | 12.05 | 12.4 | 11.4 | 11.48 | 11.48 | -0.33 (-2.79%) | 18,551 |
| 1 Sep 2021 | INR | 11.55 | 12.25 | 11.16 | 11.81 | 11.81 | +0.1 (+0.85%) | 8,063 |
| 31 Aug 2021 | INR | 11.45 | 11.78 | 11.21 | 11.71 | 11.71 | -0.09 (-0.76%) | 4,059 |
| 30 Aug 2021 | INR | 11.35 | 11.95 | 10.98 | 11.8 | 11.8 | +0.25 (+2.16%) | 9,553 |
| 29 Aug 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 12.4 | 12.4 | 11.54 | 11.55 | 11.55 | -0.59 (-4.86%) | 6,499 |
| 26 Aug 2021 | INR | 12.55 | 12.55 | 12.14 | 12.14 | 12.14 | -0.63 (-4.93%) | 5,788 |
| 25 Aug 2021 | INR | 13.25 | 13.25 | 12.1 | 12.77 | 12.77 | +0.04 (+0.31%) | 5,907 |
| 24 Aug 2021 | INR | 13 | 13.6 | 12.35 | 12.73 | 12.73 | -0.26 (-2.00%) | 13,538 |
| 23 Aug 2021 | INR | 13.6 | 13.6 | 12.4 | 12.99 | 12.99 | -0.06 (-0.46%) | 10,213 |
| 20 Aug 2021 | INR | 13.9 | 14.3 | 12.94 | 13.05 | 13.05 | -0.57 (-4.19%) | 15,909 |
| 18 Aug 2021 | INR | 13.6 | 14.25 | 13.6 | 13.62 | 13.62 | +0.04 (+0.29%) | 20,318 |
