| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 14.9 | 14.9 | 13.52 | 13.58 | 13.58 | -0.65 (-4.57%) | 13,025 |
| 16 Aug 2021 | INR | 14.72 | 14.72 | 13.75 | 14.23 | 14.23 | +0.21 (+1.50%) | 19,261 |
| 13 Aug 2021 | INR | 13.08 | 14.39 | 13.08 | 14.02 | 14.02 | +0.26 (+1.89%) | 20,630 |
| 12 Aug 2021 | INR | 14.5 | 14.95 | 13.76 | 13.76 | 13.76 | -0.72 (-4.97%) | 16,094 |
| 11 Aug 2021 | INR | 15 | 15.17 | 13.73 | 14.48 | 14.48 | +0.03 (+0.21%) | 27,549 |
| 10 Aug 2021 | INR | 14.46 | 14.74 | 13.86 | 14.45 | 14.45 | +0.41 (+2.92%) | 35,307 |
| 9 Aug 2021 | INR | 13.65 | 14.04 | 13 | 14.04 | 14.04 | +0.66 (+4.93%) | 13,041 |
| 6 Aug 2021 | INR | 12.16 | 13.42 | 12.16 | 13.38 | 13.38 | +0.59 (+4.61%) | 35,159 |
| 5 Aug 2021 | INR | 13.75 | 13.75 | 12.79 | 12.79 | 12.79 | -0.67 (-4.98%) | 2,857 |
| 4 Aug 2021 | INR | 14.7 | 14.7 | 13.46 | 13.46 | 13.46 | -0.7 (-4.94%) | 10,906 |
| 3 Aug 2021 | INR | 14.61 | 14.64 | 13.26 | 14.16 | 14.16 | +0.21 (+1.51%) | 35,155 |
| 2 Aug 2021 | INR | 13.97 | 13.97 | 12.67 | 13.95 | 13.95 | +0.64 (+4.81%) | 35,332 |
| 30 Jul 2021 | INR | 12.95 | 13.31 | 12.95 | 13.31 | 13.31 | +0.63 (+4.97%) | 26,018 |
| 29 Jul 2021 | INR | 12.76 | 12.76 | 11.56 | 12.68 | 12.68 | +0.52 (+4.28%) | 18,758 |
| 28 Jul 2021 | INR | 12.16 | 12.16 | 11.05 | 12.16 | 12.16 | +0.57 (+4.92%) | 27,136 |
| 27 Jul 2021 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.55 (+4.98%) | 2,769 |
| 26 Jul 2021 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.52 (+4.94%) | 3,037 |
| 23 Jul 2021 | INR | 10.02 | 10.52 | 10.02 | 10.52 | 10.52 | +0.5 (+4.99%) | 7,972 |
| 22 Jul 2021 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.52 (-4.93%) | 5,560 |
| 20 Jul 2021 | INR | 10.9 | 10.9 | 10.54 | 10.54 | 10.54 | -0.55 (-4.96%) | 5,324 |
| 19 Jul 2021 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.58 (-4.97%) | 8,326 |
| 16 Jul 2021 | INR | 11.67 | 11.68 | 11.67 | 11.67 | 11.67 | -0.61 (-4.97%) | 5,773 |
| 15 Jul 2021 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.64 (-4.95%) | 11,355 |
| 14 Jul 2021 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.68 (-5%) | 5,306 |
| 13 Jul 2021 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.71 (-4.96%) | 5,486 |
| 12 Jul 2021 | INR | 15.81 | 15.81 | 14.31 | 14.31 | 14.31 | -0.75 (-4.98%) | 39,728 |
| 9 Jul 2021 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.71 (+4.95%) | 9,267 |
| 8 Jul 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.68 (+4.97%) | 3,290 |
| 7 Jul 2021 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.65 (+4.99%) | 5,373 |
| 6 Jul 2021 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.62 (+5%) | 1,900 |
