Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.59 (+5.00%) | 3,207 |
2 Jul 2021 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.56 (+4.98%) | 3,847 |
1 Jul 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.53 (+4.94%) | 3,068 |
30 Jun 2021 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.51 (+5.00%) | 3,449 |
29 Jun 2021 | INR | 10 | 10.21 | 10 | 10.21 | 10.21 | +0.48 (+4.93%) | 3,297 |
28 Jun 2021 | INR | 9.5 | 9.73 | 9.33 | 9.73 | 9.73 | +0.46 (+4.96%) | 9,507 |
25 Jun 2021 | INR | 9.1 | 9.35 | 8.6 | 9.27 | 9.27 | +0.25 (+2.77%) | 12,922 |
24 Jun 2021 | INR | 8.9 | 9.27 | 8.39 | 9.02 | 9.02 | +0.19 (+2.15%) | 29,172 |
23 Jun 2021 | INR | 8.7 | 8.86 | 8.02 | 8.83 | 8.83 | +0.39 (+4.62%) | 29,221 |
22 Jun 2021 | INR | 8.6 | 8.6 | 7.9 | 8.44 | 8.44 | +0.22 (+2.68%) | 18,478 |
21 Jun 2021 | INR | 8.7 | 8.85 | 8.06 | 8.22 | 8.22 | -0.26 (-3.07%) | 6,900 |
18 Jun 2021 | INR | 8.5 | 8.89 | 8.11 | 8.48 | 8.48 | +0.01 (+0.12%) | 14,819 |
17 Jun 2021 | INR | 8.5 | 8.5 | 7.7 | 8.47 | 8.47 | +0.37 (+4.57%) | 22,269 |
16 Jun 2021 | INR | 8.05 | 8.28 | 7.5 | 8.1 | 8.1 | +0.21 (+2.66%) | 19,216 |
15 Jun 2021 | INR | 8.2 | 8.26 | 7.79 | 7.89 | 7.89 | -0.31 (-3.78%) | 13,572 |
14 Jun 2021 | INR | 8.5 | 8.5 | 8.03 | 8.2 | 8.2 | -0.25 (-2.96%) | 1,440 |
11 Jun 2021 | INR | 8.3 | 8.68 | 7.86 | 8.45 | 8.45 | +0.18 (+2.18%) | 16,205 |
10 Jun 2021 | INR | 8.25 | 8.48 | 7.68 | 8.27 | 8.27 | +0.19 (+2.35%) | 31,658 |
9 Jun 2021 | INR | 8.4 | 8.4 | 7.61 | 8.08 | 8.08 | +0.07 (+0.87%) | 17,343 |
8 Jun 2021 | INR | 7.82 | 8.25 | 7.52 | 8.01 | 8.01 | +0.1 (+1.26%) | 9,977 |
7 Jun 2021 | INR | 8.4 | 8.4 | 7.79 | 7.91 | 7.91 | -0.29 (-3.54%) | 26,775 |
4 Jun 2021 | INR | 8.47 | 8.64 | 8 | 8.2 | 8.2 | -0.03 (-0.36%) | 14,735 |
3 Jun 2021 | INR | 8.88 | 8.88 | 8.11 | 8.23 | 8.23 | -0.23 (-2.72%) | 40,085 |
2 Jun 2021 | INR | 8.25 | 8.46 | 8.06 | 8.46 | 8.46 | +0.4 (+4.96%) | 1,100 |
1 Jun 2021 | INR | 8 | 8.07 | 8 | 8.06 | 8.06 | +0.37 (+4.81%) | 35,276 |
31 May 2021 | INR | 7.33 | 7.69 | 7 | 7.69 | 7.69 | +0.36 (+4.91%) | 3,695 |
28 May 2021 | INR | 6.99 | 7.33 | 6.99 | 7.33 | 7.33 | +0.34 (+4.86%) | 8,391 |
27 May 2021 | INR | 6.66 | 6.99 | 6.66 | 6.99 | 6.99 | +0.33 (+4.95%) | 6,978 |
26 May 2021 | INR | 6.35 | 6.66 | 6.16 | 6.66 | 6.66 | +0.31 (+4.88%) | 8,581 |
25 May 2021 | INR | 6.45 | 6.61 | 6.3 | 6.35 | 6.35 | +0.05 (+0.79%) | 6,862 |