| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 6.15 | 6.3 | 5.7 | 6.3 | 6.3 | +0.3 (+5%) | 21,706 |
| 21 May 2021 | INR | 6.25 | 6.25 | 5.86 | 6 | 6 | 0.0 (0.0%) | 5,178 |
| 20 May 2021 | INR | 6.1 | 6.1 | 5.71 | 6 | 6 | +0.04 (+0.67%) | 6,757 |
| 19 May 2021 | INR | 5.61 | 6.09 | 5.61 | 5.96 | 5.96 | +0.06 (+1.02%) | 5,708 |
| 18 May 2021 | INR | 5.98 | 5.98 | 5.42 | 5.9 | 5.9 | +0.2 (+3.51%) | 5,051 |
| 17 May 2021 | INR | 5.9 | 6.15 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 4,446 |
| 14 May 2021 | INR | 6.48 | 6.48 | 5.9 | 6 | 6 | -0.18 (-2.91%) | 9,026 |
| 12 May 2021 | INR | 6.35 | 6.35 | 5.75 | 6.18 | 6.18 | +0.13 (+2.15%) | 4,800 |
| 11 May 2021 | INR | 5.9 | 6.05 | 5.9 | 6.05 | 6.05 | +0.28 (+4.85%) | 2,372 |
| 10 May 2021 | INR | 5.5 | 5.77 | 5.25 | 5.77 | 5.77 | +0.27 (+4.91%) | 9,768 |
| 7 May 2021 | INR | 5.5 | 5.64 | 5.12 | 5.5 | 5.5 | +0.12 (+2.23%) | 14,328 |
| 6 May 2021 | INR | 5.25 | 5.38 | 4.9 | 5.38 | 5.38 | +0.25 (+4.87%) | 6,555 |
| 5 May 2021 | INR | 5.32 | 5.32 | 5.07 | 5.13 | 5.13 | +0.06 (+1.18%) | 3,453 |
| 4 May 2021 | INR | 4.95 | 5.07 | 4.59 | 5.07 | 5.07 | +0.24 (+4.97%) | 2,857 |
| 3 May 2021 | INR | 4.8 | 4.89 | 4.43 | 4.83 | 4.83 | +0.17 (+3.65%) | 1,266 |
| 30 Apr 2021 | INR | 4.44 | 4.66 | 4.22 | 4.66 | 4.66 | +0.22 (+4.95%) | 5,999 |
| 29 Apr 2021 | INR | 4.15 | 4.44 | 4.15 | 4.44 | 4.44 | +0.21 (+4.96%) | 3,484 |
| 28 Apr 2021 | INR | 4.34 | 4.55 | 4.14 | 4.23 | 4.23 | -0.11 (-2.53%) | 2,734 |
| 27 Apr 2021 | INR | 4.4 | 4.41 | 4.11 | 4.34 | 4.34 | +0.14 (+3.33%) | 8,731 |
| 26 Apr 2021 | INR | 4.2 | 4.3 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 1,955 |
| 23 Apr 2021 | INR | 4.2 | 4.2 | 4.04 | 4.2 | 4.2 | -0.05 (-1.18%) | 928 |
| 22 Apr 2021 | INR | 4.13 | 4.32 | 3.95 | 4.25 | 4.25 | +0.12 (+2.91%) | 1,066 |
| 20 Apr 2021 | INR | 3.94 | 4.13 | 3.94 | 4.13 | 4.13 | +0.19 (+4.82%) | 17 |
| 19 Apr 2021 | INR | 3.95 | 4.06 | 3.68 | 3.94 | 3.94 | +0.07 (+1.81%) | 995 |
| 16 Apr 2021 | INR | 4.07 | 4.27 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 2,419 |
| 15 Apr 2021 | INR | 3.88 | 4.07 | 3.88 | 4.07 | 4.07 | +0.19 (+4.90%) | 632 |
| 13 Apr 2021 | INR | 4.28 | 4.28 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 5,389 |
| 12 Apr 2021 | INR | 4 | 4.08 | 4 | 4.08 | 4.08 | +0.19 (+4.88%) | 3,364 |
| 9 Apr 2021 | INR | 3.72 | 3.89 | 3.72 | 3.89 | 3.89 | +0.17 (+4.57%) | 142 |
| 8 Apr 2021 | INR | 3.72 | 3.72 | 3.38 | 3.72 | 3.72 | +0.17 (+4.79%) | 18,360 |
