| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.06 (+1.72%) | 207 |
| 6 Apr 2021 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.06 (+1.75%) | 13 |
| 5 Apr 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.06 (+1.78%) | 811 |
| 1 Apr 2021 | INR | 3.25 | 3.37 | 3.25 | 3.37 | 3.37 | +0.06 (+1.81%) | 391 |
| 31 Mar 2021 | INR | 3.28 | 3.31 | 3.25 | 3.31 | 3.31 | +0.06 (+1.85%) | 5,029 |
| 30 Mar 2021 | INR | 3.25 | 3.25 | 3.19 | 3.25 | 3.25 | 0.0 (0.0%) | 934 |
| 26 Mar 2021 | INR | 3.31 | 3.31 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 224 |
| 25 Mar 2021 | INR | 3.37 | 3.37 | 3.31 | 3.31 | 3.31 | -0.06 (-1.78%) | 142 |
| 24 Mar 2021 | INR | 3.43 | 3.43 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 332 |
| 23 Mar 2021 | INR | 3.5 | 3.5 | 3.43 | 3.43 | 3.43 | -0.07 (-2.00%) | 107 |
| 22 Mar 2021 | INR | 3.64 | 3.64 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 2,087 |
| 19 Mar 2021 | INR | 3.64 | 3.64 | 3.5 | 3.57 | 3.57 | 0.0 (0.0%) | 355 |
| 18 Mar 2021 | INR | 3.64 | 3.64 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 866 |
| 17 Mar 2021 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 3,114 |
| 16 Mar 2021 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 311 |
| 15 Mar 2021 | INR | 3.8 | 3.8 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 321 |
| 12 Mar 2021 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 1 |
| 10 Mar 2021 | INR | 3.92 | 3.92 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 1,471 |
| 9 Mar 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 2,230 |
| 8 Mar 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 12 |
| 5 Mar 2021 | INR | 3.95 | 4.1 | 3.95 | 4 | 4 | -0.03 (-0.74%) | 30,762 |
| 4 Mar 2021 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.08 (-1.95%) | 1,300 |
| 3 Mar 2021 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.08 (-1.91%) | 152 |
| 2 Mar 2021 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.08 (-1.87%) | 15 |
| 1 Mar 2021 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.08 (-1.84%) | 25 |
| 26 Feb 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 24 |
| 24 Feb 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.08 (-1.81%) | 55 |
| 23 Feb 2021 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.09 (-1.99%) | 106 |
