| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.09 (-1.95%) | 113 |
| 18 Feb 2021 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.09 (-1.91%) | 102 |
| 17 Feb 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.09 (-1.88%) | 84 |
| 16 Feb 2021 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.09 (-1.84%) | 1 |
| 15 Feb 2021 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.09 (-1.81%) | 127 |
| 12 Feb 2021 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.1 (-1.97%) | 1 |
| 11 Feb 2021 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.1 (-1.93%) | 10 |
| 8 Feb 2021 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.1 (-1.90%) | 1,359 |
| 3 Feb 2021 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.1 (-1.86%) | 11 |
| 2 Feb 2021 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.1 (-1.83%) | 705 |
| 1 Feb 2021 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.11 (-1.97%) | 504 |
| 29 Jan 2021 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.11 (-1.93%) | 985 |
| 28 Jan 2021 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 42 |
| 27 Jan 2021 | INR | 5.91 | 5.91 | 5.69 | 5.69 | 5.69 | -0.11 (-1.90%) | 7,268 |
| 25 Jan 2021 | INR | 5.99 | 5.99 | 5.77 | 5.8 | 5.8 | -0.08 (-1.36%) | 11,340 |
| 22 Jan 2021 | INR | 5.77 | 5.88 | 5.66 | 5.88 | 5.88 | +0.11 (+1.91%) | 2,403 |
| 21 Jan 2021 | INR | 5.75 | 5.77 | 5.75 | 5.77 | 5.77 | +0.11 (+1.94%) | 6,406 |
| 20 Jan 2021 | INR | 5.65 | 5.66 | 5.55 | 5.66 | 5.66 | +0.11 (+1.98%) | 5,135 |
| 19 Jan 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.1 (+1.83%) | 6,554 |
| 18 Jan 2021 | INR | 5.32 | 5.45 | 5.32 | 5.45 | 5.45 | +0.1 (+1.87%) | 2,188 |
| 15 Jan 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 4,355 |
| 14 Jan 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 770 |
| 13 Jan 2021 | INR | 4.86 | 4.86 | 4.63 | 4.86 | 4.86 | +0.23 (+4.97%) | 1,817 |
| 12 Jan 2021 | INR | 4.5 | 4.63 | 4.5 | 4.63 | 4.63 | +0.22 (+4.99%) | 5,386 |
| 11 Jan 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 2,421 |
| 8 Jan 2021 | INR | 4.21 | 4.21 | 3.9 | 4.2 | 4.2 | +0.19 (+4.74%) | 5,111 |
