Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 4.11 | 4.11 | 4 | 4.01 | 4.01 | +0.09 (+2.30%) | 6,590 |
6 Jan 2021 | INR | 3.92 | 3.92 | 3.74 | 3.92 | 3.92 | +0.18 (+4.81%) | 8,580 |
5 Jan 2021 | INR | 3.74 | 3.74 | 3.7 | 3.74 | 3.74 | +0.17 (+4.76%) | 2,900 |
4 Jan 2021 | INR | 3.5 | 3.57 | 3.42 | 3.57 | 3.57 | +0.17 (+5%) | 22 |
1 Jan 2021 | INR | 3.4 | 3.4 | 3.24 | 3.4 | 3.4 | +0.16 (+4.94%) | 673 |
31 Dec 2020 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 100 |
30 Dec 2020 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 51 |
29 Dec 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.12 (+4.24%) | 35 |
24 Dec 2020 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 3.08 | 3.08 | 2.83 | 2.83 | 2.83 | -0.11 (-3.74%) | 260 |
22 Dec 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 2,020 |
21 Dec 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 37 |
18 Dec 2020 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 1,035 |
17 Dec 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 100 |
15 Dec 2020 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 2.54 | 2.54 | 2.43 | 2.43 | 2.43 | -0.11 (-4.33%) | 450 |
9 Dec 2020 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 1,100 |
7 Dec 2020 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 100 |
3 Dec 2020 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 100 |
27 Nov 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |