Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 500 |
9 Oct 2020 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 1.89 | 1.89 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 1,370 |
7 Oct 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 4,790 |
29 Sep 2020 | INR | 2.18 | 2.18 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 900 |
28 Sep 2020 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 651 |
24 Sep 2020 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 500 |
22 Sep 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 100 |
18 Sep 2020 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 100 |
17 Sep 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 4,951 |
10 Sep 2020 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 501 |
9 Sep 2020 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 1 |
8 Sep 2020 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 549 |
7 Sep 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 352 |
4 Sep 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 200 |
2 Sep 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 500 |
31 Aug 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |