Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 5,000 |
24 Apr 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 4.01 | 4.01 | 3.63 | 3.9 | 3.9 | +0.08 (+2.09%) | 5,198 |
16 Apr 2019 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.02 (-0.52%) | 117 |
15 Apr 2019 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 1 |
10 Apr 2019 | INR | 3.7 | 3.7 | 3.66 | 3.66 | 3.66 | -0.08 (-2.14%) | 15,000 |
9 Apr 2019 | INR | 3.76 | 3.76 | 3.58 | 3.74 | 3.74 | -0.02 (-0.53%) | 3,160 |
8 Apr 2019 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.01 (-0.27%) | 500 |
5 Apr 2019 | INR | 3.83 | 3.84 | 3.48 | 3.77 | 3.77 | +0.11 (+3.01%) | 5,400 |
4 Apr 2019 | INR | 3.57 | 3.66 | 3.57 | 3.66 | 3.66 | +0.07 (+1.95%) | 5,500 |
3 Apr 2019 | INR | 3.61 | 3.61 | 3.29 | 3.59 | 3.59 | +0.13 (+3.76%) | 2,051 |
2 Apr 2019 | INR | 3.45 | 3.47 | 3.15 | 3.46 | 3.46 | +0.15 (+4.53%) | 19,704 |
1 Apr 2019 | INR | 3.31 | 3.32 | 3.3 | 3.31 | 3.31 | +0.14 (+4.42%) | 9,600 |
29 Mar 2019 | INR | 3.29 | 3.43 | 3.13 | 3.17 | 3.17 | -0.12 (-3.65%) | 3,000 |
28 Mar 2019 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.15 (+4.78%) | 50 |
26 Mar 2019 | INR | 3.05 | 3.2 | 3.05 | 3.14 | 3.14 | +0.09 (+2.95%) | 248 |
25 Mar 2019 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 599 |
20 Mar 2019 | INR | 2.99 | 3.13 | 2.85 | 2.91 | 2.91 | -0.08 (-2.68%) | 5,062 |
19 Mar 2019 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 500 |
18 Mar 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.07 (+2.52%) | 600 |
13 Mar 2019 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 900 |
12 Mar 2019 | INR | 2.65 | 2.65 | 2.44 | 2.65 | 2.65 | +0.09 (+3.52%) | 635 |