Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2017 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 15 |
30 Nov 2017 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 34 |
27 Nov 2017 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.1 (-2.62%) | 10 |
22 Nov 2017 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 15 |
21 Nov 2017 | INR | 4.2 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 225 |
20 Nov 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 190 |
15 Nov 2017 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 1,000 |
14 Nov 2017 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.04 (-0.93%) | 290 |
10 Nov 2017 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 100 |
9 Nov 2017 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 4.88 | 4.88 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 950 |
2 Nov 2017 | INR | 5.09 | 5.09 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 151 |
1 Nov 2017 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 900 |
30 Oct 2017 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.17 (+3.45%) | 447 |
27 Oct 2017 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 1,550 |
26 Oct 2017 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.16 (-3.29%) | 10 |