Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2017 | INR | 5.35 | 5.35 | 4.86 | 4.86 | 4.86 | -0.24 (-4.71%) | 215 |
24 Oct 2017 | INR | 5.1 | 5.1 | 4.63 | 5.1 | 5.1 | +0.24 (+4.94%) | 400 |
23 Oct 2017 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 1,060 |
19 Oct 2017 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 250 |
17 Oct 2017 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 795 |
16 Oct 2017 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1 |
12 Oct 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
6 Oct 2017 | INR | 4 | 4 | 4 | 4 | 4 | +0.02 (+0.50%) | 300 |
5 Oct 2017 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 4.16 | 4.16 | 3.98 | 3.98 | 3.98 | +0.01 (+0.25%) | 205 |
3 Oct 2017 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 1,000 |
27 Sep 2017 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 100 |
19 Sep 2017 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
18 Sep 2017 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.01 (+0.25%) | 100 |
15 Sep 2017 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 800 |
13 Sep 2017 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 300 |
12 Sep 2017 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |