Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2016 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 1,068 |
9 May 2016 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 400 |
3 May 2016 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 600 |
21 Apr 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 100 |
20 Apr 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 500 |
31 Mar 2016 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 51 |
30 Mar 2016 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 0 |
29 Mar 2016 | INR | 1.71 | 1.71 | 1.61 | 1.66 | 1.66 | -0.02 (-1.19%) | 111 |