Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 2.17 | 2.35 | 2.17 | 2.35 | 2.35 | +0.11 (+4.91%) | 250 |
24 Dec 2015 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 2.46 | 2.46 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 150 |
21 Dec 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 2.59 | 2.59 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 1,010 |
16 Dec 2015 | INR | 2.58 | 2.58 | 2.47 | 2.47 | 2.47 | +0.01 (+0.41%) | 600 |
15 Dec 2015 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 10 |
14 Dec 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.09 (+3.98%) | 702 |
11 Dec 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.1 (+4.63%) | 1,500 |
8 Dec 2015 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 2.26 | 2.26 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 151 |
3 Dec 2015 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 90 |
2 Dec 2015 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 0 |
1 Dec 2015 | INR | 2.22 | 2.22 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 27 |
30 Nov 2015 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.01 (+0.47%) | 100 |
27 Nov 2015 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.05 (+2.43%) | 0 |
26 Nov 2015 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 0 |
24 Nov 2015 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.05 (-2.31%) | 0 |
23 Nov 2015 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 2.15 | 2.36 | 2.15 | 2.16 | 2.16 | -0.09 (-4%) | 660 |
19 Nov 2015 | INR | 2.09 | 2.25 | 2.09 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,900 |
18 Nov 2015 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 100 |
16 Nov 2015 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |