Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2015 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 25 |
11 Nov 2015 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 2.34 | 2.34 | 2.15 | 2.15 | 2.15 | -0.08 (-3.59%) | 305 |
5 Nov 2015 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.07 (+3.24%) | 0 |
30 Oct 2015 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.03 (+1.41%) | 0 |
29 Oct 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.07 (-3.18%) | 0 |
28 Oct 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.07 (+3.29%) | 0 |
27 Oct 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.1 (-4.48%) | 0 |
23 Oct 2015 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 0 |
21 Oct 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.1 (-4.48%) | 0 |
19 Oct 2015 | INR | 2.41 | 2.41 | 2.23 | 2.23 | 2.23 | +0.03 (+1.36%) | 105 |
16 Oct 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 0 |
9 Oct 2015 | INR | 2.27 | 2.31 | 2.27 | 2.3 | 2.3 | -0.07 (-2.95%) | 1,410 |
8 Oct 2015 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.11 (+4.87%) | 1,351 |
7 Oct 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.16 (+7.62%) | 5 |
6 Oct 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 0 |
1 Oct 2015 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.19 (+9.64%) | 100 |
30 Sep 2015 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.08 (-3.90%) | 0 |