Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 0 |
28 Sep 2015 | INR | 2.2 | 2.2 | 2.06 | 2.06 | 2.06 | +0.05 (+2.49%) | 50 |
24 Sep 2015 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 0 |
23 Sep 2015 | INR | 2.24 | 2.24 | 2.1 | 2.1 | 2.1 | -0.14 (-6.25%) | 501 |
22 Sep 2015 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.19 (+9.27%) | 0 |
21 Sep 2015 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 0 |
18 Sep 2015 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 0 |
16 Sep 2015 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 0 |
14 Sep 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 0 |
11 Sep 2015 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.01 (+0.47%) | 100 |
10 Sep 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.1 (-4.48%) | 0 |
9 Sep 2015 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 101 |
8 Sep 2015 | INR | 2.21 | 2.21 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 1,521 |
7 Sep 2015 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.03 (+1.44%) | 1,001 |
4 Sep 2015 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.05 (-2.35%) | 0 |
3 Sep 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.07 (+3.40%) | 0 |
2 Sep 2015 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 0 |
1 Sep 2015 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 100 |
31 Aug 2015 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 151 |
28 Aug 2015 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.04 (+1.76%) | 0 |
27 Aug 2015 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 0 |
26 Aug 2015 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.1 (-4.20%) | 0 |
24 Aug 2015 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 302 |
21 Aug 2015 | INR | 2.33 | 2.5 | 2.33 | 2.5 | 2.5 | +0.1 (+4.17%) | 2,061 |
20 Aug 2015 | INR | 2.4 | 2.4 | 2.23 | 2.4 | 2.4 | +0.2 (+9.09%) | 1,251 |
19 Aug 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 0 |
18 Aug 2015 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 0 |
17 Aug 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |