Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 0 |
13 Aug 2015 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 499 |
12 Aug 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.11 (-4.56%) | 0 |
11 Aug 2015 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.21 (+9.55%) | 1,500 |
10 Aug 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 0 |
7 Aug 2015 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 0 |
6 Aug 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 200 |
5 Aug 2015 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 0 |
3 Aug 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 0 |
31 Jul 2015 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 0 |
30 Jul 2015 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.03 (-1.32%) | 0 |
28 Jul 2015 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.19 (-7.72%) | 0 |
27 Jul 2015 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.22 (+9.82%) | 0 |
24 Jul 2015 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 0 |
23 Jul 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 6 |
22 Jul 2015 | INR | 2.55 | 2.55 | 2.43 | 2.45 | 2.45 | +0.04 (+1.66%) | 5 |
21 Jul 2015 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.02 (+0.84%) | 0 |
20 Jul 2015 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.11 (-4.40%) | 0 |
17 Jul 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 0 |
16 Jul 2015 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.12 (-4.56%) | 0 |
15 Jul 2015 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.12 (+4.78%) | 0 |
14 Jul 2015 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 0 |
13 Jul 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 0 |
10 Jul 2015 | INR | 2.75 | 2.75 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 117 |
9 Jul 2015 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 0 |
8 Jul 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 0 |
7 Jul 2015 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 0 |
6 Jul 2015 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |