Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2015 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.13 (+5.22%) | 0 |
2 Jul 2015 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 0 |
1 Jul 2015 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 90 |
30 Jun 2015 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 0 |
26 Jun 2015 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 0 |
25 Jun 2015 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 100 |
24 Jun 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 625 |
23 Jun 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 0 |
22 Jun 2015 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 100 |
19 Jun 2015 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 0 |
17 Jun 2015 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 500 |
16 Jun 2015 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 0 |
15 Jun 2015 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 10 |
12 Jun 2015 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 0 |
10 Jun 2015 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.22 (+6.67%) | 1 |
9 Jun 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.08 (+2.48%) | 0 |
8 Jun 2015 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.28 (-8.00%) | 0 |
5 Jun 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 0 |
4 Jun 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.02 (+0.59%) | 0 |
3 Jun 2015 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 50 |
2 Jun 2015 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 0 |
29 May 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.17 (+5.03%) | 0 |
28 May 2015 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 0 |
26 May 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 340 |
25 May 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 0 |