Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.18 (+5.07%) | 0 |
21 May 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 0 |
20 May 2015 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 300 |
19 May 2015 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 0 |
13 May 2015 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 200 |
12 May 2015 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.28 (-6.67%) | 0 |
6 May 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.28 (+7.14%) | 0 |
5 May 2015 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.12 (-2.97%) | 0 |
30 Apr 2015 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.16 (-3.81%) | 0 |
29 Apr 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.08 (+1.94%) | 0 |
28 Apr 2015 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.08 (+1.98%) | 0 |
27 Apr 2015 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.08 (-1.94%) | 0 |
24 Apr 2015 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 336 |
23 Apr 2015 | INR | 4.26 | 4.26 | 4.1 | 4.2 | 4.2 | +0.02 (+0.48%) | 696 |
22 Apr 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.08 (+1.95%) | 350 |
21 Apr 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.08 (+1.99%) | 500 |
20 Apr 2015 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.14 (+3.61%) | 1 |
17 Apr 2015 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.07 (-1.77%) | 0 |
16 Apr 2015 | INR | 3.94 | 3.95 | 3.94 | 3.95 | 3.95 | +0.14 (+3.67%) | 501 |
15 Apr 2015 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.07 (-1.80%) | 0 |
10 Apr 2015 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.07 (+1.84%) | 1 |
9 Apr 2015 | INR | 3.8 | 3.81 | 3.8 | 3.81 | 3.81 | +0.14 (+3.81%) | 447 |