Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.07 (-1.87%) | 0 |
7 Apr 2015 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.07 (+1.91%) | 150 |
31 Mar 2015 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.07 (+1.94%) | 300 |
30 Mar 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.07 (+1.98%) | 317 |
27 Mar 2015 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.06 (+1.73%) | 500 |
26 Mar 2015 | INR | 3.4 | 3.47 | 3.35 | 3.47 | 3.47 | +0.06 (+1.76%) | 7,596 |
25 Mar 2015 | INR | 3.53 | 3.53 | 3.41 | 3.41 | 3.41 | -0.06 (-1.73%) | 36,750 |
24 Mar 2015 | INR | 3.41 | 3.47 | 3.41 | 3.47 | 3.47 | 0.0 (0.0%) | 950 |
23 Mar 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.06 (+1.76%) | 0 |
20 Mar 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.06 (+1.79%) | 200 |
19 Mar 2015 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 35,536 |
18 Mar 2015 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.06 (+1.82%) | 0 |
17 Mar 2015 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.06 (+1.86%) | 100 |
16 Mar 2015 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.06 (+1.89%) | 400 |
13 Mar 2015 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 1,050 |
12 Mar 2015 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 551 |
11 Mar 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 250 |
10 Mar 2015 | INR | 2.75 | 2.75 | 2.56 | 2.75 | 2.75 | +0.13 (+4.96%) | 1,552 |
9 Mar 2015 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 2,005 |
5 Mar 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 700 |
4 Mar 2015 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 1,050 |
3 Mar 2015 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 1,750 |
2 Mar 2015 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 315 |
27 Feb 2015 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 400 |
26 Feb 2015 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 150 |
25 Feb 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 100 |
24 Feb 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.15 (+9.04%) | 100 |
23 Feb 2015 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 0 |