Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.16 (-8.84%) | 0 |
19 Feb 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.15 (+9.04%) | 0 |
16 Feb 2015 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.15 (-8.29%) | 0 |
13 Feb 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.16 (+9.70%) | 0 |
12 Feb 2015 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.16 (-8.84%) | 0 |
11 Feb 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.16 (+9.70%) | 0 |
10 Feb 2015 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.16 (-8.84%) | 0 |
9 Feb 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.15 (+9.04%) | 0 |
6 Feb 2015 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.15 (-8.29%) | 0 |
5 Feb 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
4 Feb 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.13 (+7.74%) | 0 |
3 Feb 2015 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 0 |
2 Feb 2015 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 0 |
30 Jan 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.04 (+2.41%) | 0 |
29 Jan 2015 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.15 (-8.29%) | 0 |
27 Jan 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 0 |
23 Jan 2015 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.15 (+9.49%) | 150 |
22 Jan 2015 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 0 |
21 Jan 2015 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.06 (-3.64%) | 0 |
20 Jan 2015 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.14 (+9.27%) | 25 |
19 Jan 2015 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 0 |
16 Jan 2015 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 0 |
15 Jan 2015 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 200 |
14 Jan 2015 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 0 |
13 Jan 2015 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 100 |
12 Jan 2015 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 0 |