Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 0 |
7 Oct 2014 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 0 |
30 Sep 2014 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 0 |
29 Sep 2014 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.03 (+1.75%) | 0 |
26 Sep 2014 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
25 Sep 2014 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.07 (-3.93%) | 0 |
23 Sep 2014 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.08 (-4.30%) | 0 |
22 Sep 2014 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.16 (+9.41%) | 0 |
19 Sep 2014 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.16 (-8.60%) | 0 |
18 Sep 2014 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
17 Sep 2014 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
16 Sep 2014 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.16 (+9.41%) | 0 |
15 Sep 2014 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.16 (-8.60%) | 0 |
12 Sep 2014 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
11 Sep 2014 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.11 (+6.29%) | 0 |
10 Sep 2014 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 0 |
9 Sep 2014 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 100 |
8 Sep 2014 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 0 |
5 Sep 2014 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
4 Sep 2014 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 0 |
3 Sep 2014 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 100 |
2 Sep 2014 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.14 (-6.86%) | 902 |
1 Sep 2014 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
28 Aug 2014 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 0 |
27 Aug 2014 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 500 |
26 Aug 2014 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 0 |
25 Aug 2014 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 31 |
22 Aug 2014 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.07 (-3.30%) | 1 |