Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2014 | INR | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | -0.19 (-8.23%) | 101 |
20 Aug 2014 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 0 |
19 Aug 2014 | INR | 2.4 | 2.41 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 3,100 |
18 Aug 2014 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 0 |
14 Aug 2014 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 0 |
13 Aug 2014 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 300 |
12 Aug 2014 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 286 |
8 Aug 2014 | INR | 2.79 | 2.79 | 2.54 | 2.54 | 2.54 | -0.12 (-4.51%) | 2 |
7 Aug 2014 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 1,950 |
6 Aug 2014 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 300 |
5 Aug 2014 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.24 (+10.43%) | 0 |
4 Aug 2014 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 0 |
1 Aug 2014 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 100 |
31 Jul 2014 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
30 Jul 2014 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
28 Jul 2014 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 0 |
24 Jul 2014 | INR | 2.7 | 2.8 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 516 |
23 Jul 2014 | INR | 2.95 | 2.95 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 1,600 |
22 Jul 2014 | INR | 2.61 | 2.87 | 2.61 | 2.81 | 2.81 | +0.07 (+2.55%) | 699 |
21 Jul 2014 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 1 |
18 Jul 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 0 |
17 Jul 2014 | INR | 2.38 | 2.62 | 2.38 | 2.62 | 2.62 | +0.12 (+4.80%) | 3,501 |
16 Jul 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 500 |
15 Jul 2014 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 485 |
14 Jul 2014 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.26 (+10.40%) | 886 |
11 Jul 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 0 |
9 Jul 2014 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.12 (-4.36%) | 200 |