Raghunath International Limite Recent Share Price (BSE:526813)

BSE:526813 - Raghunath International Ltd. Raghunath International Limite
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2014	INR	2.75	2.75	2.75	2.75	2.75	+0.26 (+10.44%)	600
7 Jul 2014	INR	2.62	2.62	2.62	2.49	2.49	-0.01 (-0.40%)	500
4 Jul 2014	INR	2.5	2.5	2.5	2.5	2.5	-0.12 (-4.58%)	0
3 Jul 2014	INR	2.62	2.62	2.62	2.62	2.62	+0.09 (+3.56%)	0
2 Jul 2014	INR	2.53	2.53	2.53	2.53	2.53	-0.09 (-3.44%)	0
1 Jul 2014	INR	2.62	2.62	2.62	2.62	2.62	+0.12 (+4.80%)	390
30 Jun 2014	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	100
27 Jun 2014	INR	2.5	2.5	2.5	2.5	2.5	-0.03 (-1.19%)	0
26 Jun 2014	INR	2.53	2.53	2.53	2.53	2.53	+0.03 (+1.20%)	0
25 Jun 2014	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
24 Jun 2014	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
23 Jun 2014	INR	2.5	2.5	2.5	2.5	2.5	-0.13 (-4.94%)	0
20 Jun 2014	INR	2.88	2.88	2.63	2.63	2.63	-0.12 (-4.36%)	301
19 Jun 2014	INR	2.88	2.88	2.75	2.75	2.75	0.0 (0.0%)	512
18 Jun 2014	INR	2.75	2.75	2.75	2.75	2.75	+0.13 (+4.96%)	512
17 Jun 2014	INR	2.87	2.87	2.62	2.62	2.62	-0.12 (-4.38%)	151
16 Jun 2014	INR	2.74	2.74	2.74	2.74	2.74	+0.26 (+10.48%)	100
13 Jun 2014	INR	2.48	2.48	2.48	2.48	2.48	-0.13 (-4.98%)	0
12 Jun 2014	INR	2.87	2.87	2.61	2.61	2.61	-0.13 (-4.74%)	1,010
11 Jun 2014	INR	2.73	2.74	2.73	2.74	2.74	-0.27 (-8.97%)	3,000
10 Jun 2014	INR	3.01	3.01	3.01	3.01	3.01	+0.14 (+4.88%)	0
9 Jun 2014	INR	2.87	2.87	2.87	2.87	2.87	+0.13 (+4.74%)	10
6 Jun 2014	INR	2.74	2.74	2.74	2.74	2.74	+0.13 (+4.98%)	10
5 Jun 2014	INR	2.61	2.61	2.61	2.61	2.61	-0.13 (-4.74%)	100
4 Jun 2014	INR	2.74	2.74	2.74	2.74	2.74	+0.13 (+4.98%)	10
3 Jun 2014	INR	2.61	2.61	2.61	2.61	2.61	+0.12 (+4.82%)	10
2 Jun 2014	INR	2.49	2.49	2.49	2.49	2.49	+0.11 (+4.62%)	10
30 May 2014	INR	2.38	2.38	2.38	2.38	2.38	+0.11 (+4.85%)	10
29 May 2014	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	10
28 May 2014	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0