| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.1 (-2.87%) | 5,900 |
| 18 Jan 2013 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.17 (-4.66%) | 200 |
| 17 Jan 2013 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 2,710 |
| 16 Jan 2013 | INR | 3.79 | 3.79 | 3.48 | 3.48 | 3.48 | -0.13 (-3.60%) | 701 |
| 15 Jan 2013 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 50 |
| 10 Jan 2013 | INR | 3.7 | 3.79 | 3.7 | 3.79 | 3.79 | +0.18 (+4.99%) | 649 |
| 9 Jan 2013 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 400 |
| 8 Jan 2013 | INR | 3.41 | 3.57 | 3.41 | 3.44 | 3.44 | +0.06 (+1.78%) | 1,000 |
| 7 Jan 2013 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 0 |
| 1 Jan 2013 | INR | 3.38 | 3.38 | 3.38 | 3.4 | 3.4 | 0.0 (0.0%) | 1,439 |
| 31 Dec 2012 | INR | 3.58 | 3.58 | 3.4 | 3.4 | 3.4 | -0.12 (-3.41%) | 410 |
| 28 Dec 2012 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.11 (+3.23%) | 0 |
| 26 Dec 2012 | INR | 3.25 | 3.52 | 3.25 | 3.41 | 3.41 | +0.05 (+1.49%) | 6,850 |
| 24 Dec 2012 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 125 |
| 21 Dec 2012 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 200 |
| 20 Dec 2012 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 100 |
| 19 Dec 2012 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 50 |
| 18 Dec 2012 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 25 |
| 12 Dec 2012 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,200 |
| 11 Dec 2012 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
