Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2012 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.04 (+1.29%) | 293 |
5 Dec 2012 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.04 (-1.27%) | 100 |
4 Dec 2012 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 1,100 |
3 Dec 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Nov 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 1 |
22 Nov 2012 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 101 |
19 Nov 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 2.72 | 3 | 2.72 | 3 | 3 | +0.14 (+4.90%) | 4,012 |
15 Nov 2012 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 1 |
12 Nov 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Nov 2012 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 100 |
5 Nov 2012 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |