Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2012 | INR | 3.13 | 3.13 | 2.86 | 2.86 | 2.86 | -0.13 (-4.35%) | 501 |
23 Oct 2012 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 66 |
22 Oct 2012 | INR | 2.86 | 3.06 | 2.85 | 2.85 | 2.85 | -0.07 (-2.40%) | 701 |
19 Oct 2012 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 1,700 |
18 Oct 2012 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.11 (-3.79%) | 450 |
17 Oct 2012 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
16 Oct 2012 | INR | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | -0.09 (-3.01%) | 2,250 |
15 Oct 2012 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
12 Oct 2012 | INR | 2.71 | 2.99 | 2.71 | 2.99 | 2.99 | +0.14 (+4.91%) | 200 |
11 Oct 2012 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
10 Oct 2012 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
5 Oct 2012 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
3 Oct 2012 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
1 Oct 2012 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
28 Sep 2012 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.12 (-4.04%) | 200 |
26 Sep 2012 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
25 Sep 2012 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 2.95 | 3.24 | 2.95 | 2.97 | 2.97 | +0.15 (+5.32%) | 1,851 |
21 Sep 2012 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.27 (-8.74%) | 0 |
20 Sep 2012 | INR | 3.1 | 3.1 | 2.82 | 3.09 | 3.09 | +0.13 (+4.39%) | 1,501 |
18 Sep 2012 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
17 Sep 2012 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
14 Sep 2012 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
13 Sep 2012 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
12 Sep 2012 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 5 |
11 Sep 2012 | INR | 2.78 | 2.91 | 2.78 | 2.82 | 2.82 | +0.04 (+1.44%) | 2,998 |