Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2012 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
8 Sep 2012 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
6 Sep 2012 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
5 Sep 2012 | INR | 3 | 3.02 | 2.78 | 2.78 | 2.78 | -0.1 (-3.47%) | 4,301 |
4 Sep 2012 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
29 Aug 2012 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
27 Aug 2012 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 300 |
24 Aug 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Aug 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Aug 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Aug 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Aug 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Aug 2012 | INR | 3.02 | 3.02 | 3 | 3 | 3 | -0.09 (-2.91%) | 100 |
10 Aug 2012 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.28 (+9.96%) | 0 |
9 Aug 2012 | INR | 2.81 | 3.09 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 299 |
8 Aug 2012 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 150 |
7 Aug 2012 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 60 |
6 Aug 2012 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 200 |
2 Aug 2012 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
1 Aug 2012 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
31 Jul 2012 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 125 |