Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,329.25 | 1,329.25 | 1,292.95 | 1,299.3 | 1,299.3 | -3.85 (-0.30%) | 235 |
10 Apr 2024 | INR | 1,293.05 | 1,322.4 | 1,293.05 | 1,303.15 | 1,303.15 | -1.5 (-0.11%) | 224 |
9 Apr 2024 | INR | 1,314.85 | 1,320.55 | 1,303.6 | 1,304.65 | 1,304.65 | -7.05 (-0.54%) | 306 |
8 Apr 2024 | INR | 1,320.4 | 1,320.4 | 1,307.4 | 1,311.7 | 1,311.7 | -13.45 (-1.01%) | 1,060 |
5 Apr 2024 | INR | 1,312.35 | 1,334.2 | 1,311.15 | 1,325.15 | 1,325.15 | +7.4 (+0.56%) | 259 |
4 Apr 2024 | INR | 1,331.25 | 1,338.05 | 1,315.1 | 1,317.75 | 1,317.75 | -4.5 (-0.34%) | 528 |
3 Apr 2024 | INR | 1,302 | 1,343.25 | 1,301.95 | 1,322.25 | 1,322.25 | +23.95 (+1.84%) | 698 |
2 Apr 2024 | INR | 1,297 | 1,309.95 | 1,285.75 | 1,298.3 | 1,298.3 | +13.3 (+1.04%) | 536 |
1 Apr 2024 | INR | 1,254 | 1,285.05 | 1,254 | 1,285 | 1,285 | +30.3 (+2.41%) | 443 |
28 Mar 2024 | INR | 1,282.4 | 1,286.05 | 1,250 | 1,254.7 | 1,254.7 | +5.45 (+0.44%) | 386 |
27 Mar 2024 | INR | 1,265.05 | 1,279.95 | 1,236.25 | 1,249.25 | 1,249.25 | -16.35 (-1.29%) | 449 |
26 Mar 2024 | INR | 1,289.95 | 1,299.85 | 1,260.6 | 1,265.6 | 1,265.6 | -33.65 (-2.59%) | 1,449 |
22 Mar 2024 | INR | 1,314.1 | 1,322.55 | 1,275 | 1,299.25 | 1,299.25 | +37.85 (+3.00%) | 820 |
21 Mar 2024 | INR | 1,271.15 | 1,276.45 | 1,260 | 1,261.4 | 1,261.4 | +11.4 (+0.91%) | 1,722 |
20 Mar 2024 | INR | 1,280.6 | 1,280.6 | 1,250 | 1,250 | 1,250 | -15.65 (-1.24%) | 54 |
19 Mar 2024 | INR | 1,266 | 1,272.65 | 1,263.5 | 1,265.65 | 1,265.65 | -9.65 (-0.76%) | 73 |
18 Mar 2024 | INR | 1,272.6 | 1,281.95 | 1,254.8 | 1,275.3 | 1,275.3 | +4.55 (+0.36%) | 134 |
15 Mar 2024 | INR | 1,294.5 | 1,294.5 | 1,257.1 | 1,270.75 | 1,270.75 | -21.95 (-1.70%) | 239 |
14 Mar 2024 | INR | 1,267.1 | 1,301.45 | 1,267.1 | 1,292.7 | 1,292.7 | +31.8 (+2.52%) | 608 |
13 Mar 2024 | INR | 1,325 | 1,333.35 | 1,251 | 1,260.9 | 1,260.9 | -72 (-5.40%) | 795 |
12 Mar 2024 | INR | 1,357.05 | 1,368.8 | 1,321 | 1,332.9 | 1,332.9 | -23.05 (-1.70%) | 1,188 |
11 Mar 2024 | INR | 1,468.95 | 1,468.95 | 1,350 | 1,355.95 | 1,355.95 | -51.1 (-3.63%) | 503 |
7 Mar 2024 | INR | 1,361.2 | 1,430.1 | 1,332 | 1,407.05 | 1,407.05 | +72.55 (+5.44%) | 1,970 |
6 Mar 2024 | INR | 1,351.25 | 1,354 | 1,334.5 | 1,334.5 | 1,334.5 | -9.95 (-0.74%) | 775 |
5 Mar 2024 | INR | 1,333 | 1,358.65 | 1,333 | 1,344.45 | 1,344.45 | -26.45 (-1.93%) | 485 |
4 Mar 2024 | INR | 1,360.55 | 1,373.1 | 1,354.95 | 1,370.9 | 1,370.9 | +8.15 (+0.60%) | 511 |
1 Mar 2024 | INR | 1,399 | 1,399 | 1,360 | 1,362.75 | 1,362.75 | +22.6 (+1.69%) | 174 |
29 Feb 2024 | INR | 1,359.5 | 1,359.5 | 1,335 | 1,340.15 | 1,340.15 | -17.4 (-1.28%) | 294 |
28 Feb 2024 | INR | 1,392.8 | 1,392.8 | 1,350.45 | 1,357.55 | 1,357.55 | -12.85 (-0.94%) | 561 |
27 Feb 2024 | INR | 1,499 | 1,499 | 1,358.8 | 1,370.4 | 1,370.4 | -26.7 (-1.91%) | 1,745 |