Cheviot Company Limited Recent Share Price (BSE:526817)

BSE:526817 - Cheviot Co. Ltd. Cheviot Company Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2002	INR	45	49.9	43.45	48.6	48.6	+4.1 (+9.21%)	55,272
3 Dec 2002	INR	44.05	44.75	43.85	44.5	44.5	+0.5 (+1.14%)	2,550
2 Dec 2002	INR	42.45	44	42.1	44	44	+3.1 (+7.58%)	1,715
29 Nov 2002	INR	0	0	0	40.9	40.9	0.0 (0.0%)	0
28 Nov 2002	INR	40.55	41	40.5	40.9	40.9	0.0 (0.0%)	1,680
27 Nov 2002	INR	42	42	39	40.9	40.9	-0.8 (-1.92%)	2,327
26 Nov 2002	INR	41.15	42	41.15	41.7	41.7	+0.55 (+1.34%)	1,450
25 Nov 2002	INR	42	42	41.15	41.15	41.15	-0.85 (-2.02%)	790
22 Nov 2002	INR	41.7	42.9	41.6	42	42	+1 (+2.44%)	1,301
21 Nov 2002	INR	41.05	41.5	41	41	41	-0.05 (-0.12%)	1,258
20 Nov 2002	INR	41.9	41.9	35.25	41.05	41.05	+0.65 (+1.61%)	2,528
19 Nov 2002	INR	0	0	0	40.4	40.4	0.0 (0.0%)	0
18 Nov 2002	INR	38.7	40.9	38.7	40.4	40.4	+1.7 (+4.39%)	2,800
15 Nov 2002	INR	38.7	38.75	38.5	38.7	38.7	0.0 (0.0%)	1,030
14 Nov 2002	INR	38.75	39.95	38.7	38.7	38.7	0.0 (0.0%)	1,275
13 Nov 2002	INR	38.9	40	38.7	38.7	38.7	-0.2 (-0.51%)	1,300
12 Nov 2002	INR	40.5	40.5	38.9	38.9	38.9	-1.6 (-3.95%)	1,413
11 Nov 2002	INR	39	41.85	39	40.5	40.5	+2.1 (+5.47%)	1,316
8 Nov 2002	INR	39.9	39.9	38.4	38.4	38.4	-0.8 (-2.04%)	1,803
7 Nov 2002	INR	38.85	39.5	38.8	39.2	39.2	-0.35 (-0.88%)	275
6 Nov 2002	INR	0	0	0	39.55	39.55	0.0 (0.0%)	0
5 Nov 2002	INR	38.8	41	38.8	39.55	39.55	-0.45 (-1.13%)	1,375
4 Nov 2002	INR	39.55	40	39.55	40	40	+1.25 (+3.23%)	150
1 Nov 2002	INR	38.3	38.85	38.3	38.75	38.75	+1.85 (+5.01%)	750
31 Oct 2002	INR	36.9	36.9	36.9	36.9	36.9	-0.6 (-1.60%)	100
30 Oct 2002	INR	37.3	37.5	37.3	37.5	37.5	+0.2 (+0.54%)	1,300
29 Oct 2002	INR	37.5	37.5	37.3	37.3	37.3	-0.7 (-1.84%)	300
28 Oct 2002	INR	38	38	38	38	38	0.0 (0.0%)	300
25 Oct 2002	INR	37.5	38	37.5	38	38	+0.75 (+2.01%)	127
24 Oct 2002	INR	36.25	38	36.25	37.25	37.25	-1.5 (-3.87%)	305

See Xignite Response |