| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2002 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +1.7 (+4.59%) | 44 |
| 22 Oct 2002 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.45 (-1.20%) | 100 |
| 21 Oct 2002 | INR | 38 | 38 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 500 |
| 18 Oct 2002 | INR | 37.9 | 37.9 | 37.5 | 37.5 | 37.5 | -0.4 (-1.06%) | 200 |
| 17 Oct 2002 | INR | 36.5 | 37.9 | 36.5 | 37.9 | 37.9 | 0.0 (0.0%) | 600 |
| 16 Oct 2002 | INR | 38.85 | 38.85 | 37.5 | 37.9 | 37.9 | +0.3 (+0.80%) | 251 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 39.5 | 39.5 | 37 | 37.6 | 37.6 | +0.95 (+2.59%) | 131 |
| 11 Oct 2002 | INR | 38.1 | 38.1 | 36 | 36.65 | 36.65 | -1.45 (-3.81%) | 1,720 |
| 10 Oct 2002 | INR | 38.15 | 38.15 | 38.05 | 38.1 | 38.1 | -0.4 (-1.04%) | 100 |
| 9 Oct 2002 | INR | 39 | 39 | 38.5 | 38.5 | 38.5 | -0.35 (-0.90%) | 200 |
| 8 Oct 2002 | INR | 39 | 39 | 38 | 38.85 | 38.85 | -0.05 (-0.13%) | 1,440 |
| 7 Oct 2002 | INR | 39.05 | 39.45 | 38.9 | 38.9 | 38.9 | -0.75 (-1.89%) | 1,005 |
| 4 Oct 2002 | INR | 40 | 40.15 | 39.65 | 39.65 | 39.65 | -0.45 (-1.12%) | 515 |
| 3 Oct 2002 | INR | 40.75 | 40.75 | 40.05 | 40.1 | 40.1 | +0.1 (+0.25%) | 189 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 40.05 | 40.25 | 38.1 | 40 | 40 | -0.25 (-0.62%) | 1,427 |
| 30 Sep 2002 | INR | 41 | 41 | 40.25 | 40.25 | 40.25 | -1.25 (-3.01%) | 400 |
| 27 Sep 2002 | INR | 42 | 42.6 | 40.5 | 41.5 | 41.5 | -1.15 (-2.70%) | 452 |
| 26 Sep 2002 | INR | 40.5 | 42.65 | 40.5 | 42.65 | 42.65 | +2.65 (+6.63%) | 250 |
| 25 Sep 2002 | INR | 40 | 40 | 40 | 40 | 40 | -0.15 (-0.37%) | 200 |
| 24 Sep 2002 | INR | 41.25 | 41.25 | 40.15 | 40.15 | 40.15 | -1.5 (-3.60%) | 866 |
| 23 Sep 2002 | INR | 42.5 | 42.5 | 41.65 | 41.65 | 41.65 | +1.4 (+3.48%) | 334 |
| 20 Sep 2002 | INR | 0 | 0 | 0 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 19 Sep 2002 | INR | 43.5 | 43.5 | 40.25 | 40.25 | 40.25 | -3.5 (-8%) | 492 |
| 18 Sep 2002 | INR | 43.8 | 45 | 43.65 | 43.75 | 43.75 | -0.75 (-1.69%) | 1,219 |
| 17 Sep 2002 | INR | 43.5 | 45 | 43.5 | 44.5 | 44.5 | +1.5 (+3.49%) | 1,202 |
| 16 Sep 2002 | INR | 42.9 | 44.5 | 42.9 | 43 | 43 | -1.45 (-3.26%) | 586 |
| 13 Sep 2002 | INR | 44 | 44.5 | 44 | 44.45 | 44.45 | -0.3 (-0.67%) | 260 |
| 12 Sep 2002 | INR | 42.75 | 44.75 | 41.55 | 44.75 | 44.75 | +1 (+2.29%) | 48,510 |
