Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | INR | 43 | 43.95 | 43 | 43.75 | 43.75 | -0.25 (-0.57%) | 48,600 |
10 Sep 2002 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 43 | 44.95 | 43 | 44 | 44 | 0.0 (0.0%) | 20 |
6 Sep 2002 | INR | 42 | 46 | 42 | 44 | 44 | -0.05 (-0.11%) | 226 |
5 Sep 2002 | INR | 45.65 | 45.65 | 43.55 | 44.05 | 44.05 | -1.95 (-4.24%) | 955 |
4 Sep 2002 | INR | 44.5 | 46 | 44.5 | 46 | 46 | +1.8 (+4.07%) | 975 |
3 Sep 2002 | INR | 45.95 | 45.95 | 42.25 | 44.2 | 44.2 | -2.05 (-4.43%) | 980 |
2 Sep 2002 | INR | 46.25 | 46.25 | 45.7 | 46.25 | 46.25 | +1.9 (+4.28%) | 245 |
30 Aug 2002 | INR | 44.5 | 46.8 | 43.5 | 44.35 | 44.35 | -0.45 (-1.00%) | 2,307 |
29 Aug 2002 | INR | 46 | 48 | 44 | 44.8 | 44.8 | -1.05 (-2.29%) | 1,513 |
28 Aug 2002 | INR | 44 | 47 | 44 | 45.85 | 45.85 | +0.85 (+1.89%) | 750 |
27 Aug 2002 | INR | 47 | 47 | 45 | 45 | 45 | -1 (-2.17%) | 560 |
26 Aug 2002 | INR | 44 | 47.45 | 44 | 46 | 46 | 0.0 (0.0%) | 759 |
23 Aug 2002 | INR | 45 | 46.45 | 44.6 | 46 | 46 | +1.5 (+3.37%) | 524 |
22 Aug 2002 | INR | 44.8 | 44.9 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 120 |
21 Aug 2002 | INR | 43 | 45 | 43 | 45 | 45 | 0.0 (0.0%) | 137 |
20 Aug 2002 | INR | 40.75 | 48 | 40.75 | 45 | 45 | +1.75 (+4.05%) | 507 |
19 Aug 2002 | INR | 46.5 | 46.5 | 43.25 | 43.25 | 43.25 | -4.2 (-8.85%) | 1,080 |
16 Aug 2002 | INR | 39.95 | 54.8 | 39.95 | 47.45 | 47.45 | +0.4 (+0.85%) | 239 |
15 Aug 2002 | INR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 47 | 48 | 46.5 | 47.05 | 47.05 | -1.4 (-2.89%) | 335 |
13 Aug 2002 | INR | 45.55 | 51 | 45.55 | 48.45 | 48.45 | -0.2 (-0.41%) | 872 |
12 Aug 2002 | INR | 48 | 50 | 47 | 48.65 | 48.65 | +11.85 (+32.20%) | 910 |
9 Aug 2002 | INR | 0 | 0 | 0 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |