| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2002 | INR | 33.1 | 33.9 | 32 | 32 | 32 | -1.25 (-3.76%) | 2,450 |
| 18 Jun 2002 | INR | 31 | 34.5 | 29 | 33.25 | 33.25 | +4.5 (+15.65%) | 1,804 |
| 17 Jun 2002 | INR | 28.8 | 29 | 28.75 | 28.75 | 28.75 | -0.05 (-0.17%) | 1,400 |
| 14 Jun 2002 | INR | 28.6 | 29.5 | 28.6 | 28.8 | 28.8 | -0.2 (-0.69%) | 120 |
| 13 Jun 2002 | INR | 28 | 29.25 | 28 | 29 | 29 | +1 (+3.57%) | 1,275 |
| 12 Jun 2002 | INR | 28 | 28 | 28 | 28 | 28 | -0.2 (-0.71%) | 800 |
| 11 Jun 2002 | INR | 28.9 | 28.9 | 28 | 28.2 | 28.2 | -0.95 (-3.26%) | 182 |
| 10 Jun 2002 | INR | 0 | 0 | 0 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 7 Jun 2002 | INR | 0 | 0 | 0 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 6 Jun 2002 | INR | 27.25 | 29.2 | 27.25 | 29.15 | 29.15 | +1.4 (+5.05%) | 2,204 |
| 5 Jun 2002 | INR | 27.5 | 27.75 | 26 | 27.75 | 27.75 | +0.25 (+0.91%) | 1,380 |
| 4 Jun 2002 | INR | 0 | 0 | 0 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2002 | INR | 26 | 27.5 | 26 | 27.5 | 27.5 | +0.5 (+1.85%) | 200 |
| 31 May 2002 | INR | 26.15 | 27 | 26.15 | 27 | 27 | +1 (+3.85%) | 350 |
| 30 May 2002 | INR | 26 | 26 | 26 | 26 | 26 | -1.75 (-6.31%) | 100 |
| 29 May 2002 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.15 (-0.54%) | 100 |
| 28 May 2002 | INR | 0 | 0 | 0 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 27 May 2002 | INR | 27.9 | 28 | 27.75 | 27.9 | 27.9 | +1.75 (+6.69%) | 695 |
| 24 May 2002 | INR | 26.25 | 26.25 | 26.15 | 26.15 | 26.15 | -0.8 (-2.97%) | 133 |
| 23 May 2002 | INR | 0 | 0 | 0 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 22 May 2002 | INR | 26.9 | 26.95 | 26.9 | 26.95 | 26.95 | +3.8 (+16.41%) | 300 |
| 21 May 2002 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -2.5 (-9.75%) | 100 |
| 20 May 2002 | INR | 0 | 0 | 0 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 17 May 2002 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.45 (-5.35%) | 50 |
| 16 May 2002 | INR | 27.6 | 27.6 | 27.1 | 27.1 | 27.1 | -1.3 (-4.58%) | 300 |
| 15 May 2002 | INR | 28.25 | 28.5 | 28.25 | 28.4 | 28.4 | -0.6 (-2.07%) | 350 |
| 14 May 2002 | INR | 27.85 | 29.5 | 27.85 | 29 | 29 | -0.7 (-2.36%) | 550 |
| 13 May 2002 | INR | 28 | 30.4 | 27.85 | 29.7 | 29.7 | +2.6 (+9.59%) | 2,512 |
| 10 May 2002 | INR | 27.15 | 28 | 27.1 | 27.1 | 27.1 | +1.1 (+4.23%) | 1,600 |
| 9 May 2002 | INR | 28.1 | 28.1 | 26 | 26 | 26 | -2.45 (-8.61%) | 5,150 |
