Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | INR | 27.5 | 28.5 | 27.5 | 28.45 | 28.45 | +3.1 (+12.23%) | 1,815 |
7 May 2002 | INR | 28.4 | 28.5 | 25.25 | 25.35 | 25.35 | +0.35 (+1.40%) | 6,860 |
6 May 2002 | INR | 31.5 | 34 | 24 | 25 | 25 | -4.7 (-15.82%) | 6,862 |
3 May 2002 | INR | 30.25 | 30.5 | 29.4 | 29.7 | 29.7 | +0.45 (+1.54%) | 1,100 |
2 May 2002 | INR | 25.5 | 29.25 | 25.5 | 29.25 | 29.25 | +4.1 (+16.30%) | 300 |
1 May 2002 | INR | 0 | 0 | 0 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 26.1 | 28.25 | 25 | 25.15 | 25.15 | -2.75 (-9.86%) | 1,610 |
29 Apr 2002 | INR | 27.75 | 28.5 | 27.75 | 27.9 | 27.9 | -1.3 (-4.45%) | 350 |
26 Apr 2002 | INR | 27.5 | 30 | 27.5 | 29.2 | 29.2 | +1.7 (+6.18%) | 775 |
25 Apr 2002 | INR | 27.3 | 27.5 | 27.25 | 27.5 | 27.5 | +0.65 (+2.42%) | 315 |
24 Apr 2002 | INR | 28 | 28.45 | 26 | 26.85 | 26.85 | +1.45 (+5.71%) | 949 |
23 Apr 2002 | INR | 25.05 | 28.95 | 25.05 | 25.4 | 25.4 | -0.5 (-1.93%) | 550 |
22 Apr 2002 | INR | 23 | 28 | 23 | 25.9 | 25.9 | -0.35 (-1.33%) | 1,211 |
19 Apr 2002 | INR | 29 | 30 | 26.1 | 26.25 | 26.25 | -1.75 (-6.25%) | 1,830 |
18 Apr 2002 | INR | 33.6 | 33.6 | 27.95 | 28 | 28 | 0.0 (0.0%) | 675 |
17 Apr 2002 | INR | 27.5 | 28 | 27.5 | 28 | 28 | +2.75 (+10.89%) | 100 |
16 Apr 2002 | INR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 25.85 | 26 | 25.25 | 25.25 | 25.25 | +0.3 (+1.20%) | 1,600 |
11 Apr 2002 | INR | 24.8 | 24.95 | 24.8 | 24.95 | 24.95 | +1.45 (+6.17%) | 150 |
10 Apr 2002 | INR | 24.75 | 24.75 | 23.25 | 23.5 | 23.5 | 0.0 (0.0%) | 1,650 |
9 Apr 2002 | INR | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | +0.05 (+0.21%) | 300 |
8 Apr 2002 | INR | 22 | 23.45 | 21.55 | 23.45 | 23.45 | -0.55 (-2.29%) | 1,200 |
5 Apr 2002 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 400 |
4 Apr 2002 | INR | 25 | 25.75 | 24 | 24 | 24 | -1.8 (-6.98%) | 400 |
3 Apr 2002 | INR | 0 | 0 | 0 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 25.8 | 25.85 | 25.8 | 25.8 | 25.8 | +4.25 (+19.72%) | 3 |
1 Apr 2002 | INR | 0 | 0 | 0 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |