Cheviot Company Limited Recent Share Price (BSE:526817)

BSE:526817 - Cheviot Co. Ltd. Cheviot Company Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2002	INR	21.6	21.6	21.55	21.55	21.55	-1.45 (-6.30%)	300
26 Mar 2002	INR	22.15	23	22.15	23	23	+1.8 (+8.49%)	200
25 Mar 2002	INR	0	0	0	21.2	21.2	0.0 (0.0%)	0
22 Mar 2002	INR	22.75	22.75	21.2	21.2	21.2	-1.1 (-4.93%)	460
21 Mar 2002	INR	0	0	0	22.3	22.3	0.0 (0.0%)	0
20 Mar 2002	INR	22.4	22.75	22.3	22.3	22.3	0.0 (0.0%)	1,650
19 Mar 2002	INR	24	24	22.3	22.3	22.3	-0.75 (-3.25%)	1,090
18 Mar 2002	INR	0	0	0	23.05	23.05	0.0 (0.0%)	0
15 Mar 2002	INR	23.25	23.25	23.05	23.05	23.05	-1.95 (-7.80%)	1,000
14 Mar 2002	INR	26.75	26.75	22.55	25	25	-1.5 (-5.66%)	2,550
13 Mar 2002	INR	26.5	26.5	26.5	26.5	26.5	+1.5 (+6%)	50
12 Mar 2002	INR	0	0	0	25	25	0.0 (0.0%)	0
11 Mar 2002	INR	25	25	25	25	25	-0.05 (-0.20%)	100
8 Mar 2002	INR	26.9	26.9	24.3	25.05	25.05	+0.05 (+0.20%)	225
7 Mar 2002	INR	25	25	25	25	25	+0.05 (+0.20%)	55
6 Mar 2002	INR	25	25	23.95	24.95	24.95	+0.35 (+1.42%)	505
5 Mar 2002	INR	26	26	24.6	24.6	24.6	-1.4 (-5.38%)	400
4 Mar 2002	INR	25	26	25	26	26	-1 (-3.70%)	180
1 Mar 2002	INR	0	0	0	27	27	0.0 (0.0%)	0
28 Feb 2002	INR	0	0	0	27	27	0.0 (0.0%)	0
27 Feb 2002	INR	27	28	27	27	27	0.0 (0.0%)	900
26 Feb 2002	INR	28.45	28.45	26.5	27	27	+0.5 (+1.89%)	200
25 Feb 2002	INR	26.5	26.5	26.5	26.5	26.5	+2.6 (+10.88%)	50
22 Feb 2002	INR	0	0	0	23.9	23.9	0.0 (0.0%)	0
21 Feb 2002	INR	0	0	0	23.9	23.9	0.0 (0.0%)	0
20 Feb 2002	INR	0	0	0	23.9	23.9	0.0 (0.0%)	0
19 Feb 2002	INR	25.75	25.75	23	23.9	23.9	-0.1 (-0.42%)	1,080
18 Feb 2002	INR	24	24	24	24	24	-1.5 (-5.88%)	100
15 Feb 2002	INR	25.6	25.6	25.5	25.5	25.5	+2.4 (+10.39%)	300
14 Feb 2002	INR	28.3	28.3	23	23.1	23.1	-0.9 (-3.75%)	1,045