Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2000 | INR | 0 | 0 | 0 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 100 |
7 Dec 2000 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +1.95 (+7.77%) | 100 |
6 Dec 2000 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.85 (+7.96%) | 100 |
5 Dec 2000 | INR | 24.25 | 24.25 | 23 | 23.25 | 23.25 | +0.75 (+3.33%) | 300 |
4 Dec 2000 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
1 Dec 2000 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
30 Nov 2000 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.5 (+7.14%) | 100 |
29 Nov 2000 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Nov 2000 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
27 Nov 2000 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
24 Nov 2000 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Nov 2000 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Nov 2000 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Nov 2000 | INR | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 100 |
20 Nov 2000 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 100 |
16 Nov 2000 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 100 |
15 Nov 2000 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
14 Nov 2000 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Nov 2000 | INR | 20.5 | 21 | 20.5 | 21 | 21 | +1 (+5%) | 99,400 |